Armstrong Flooring Inc.
AFI
NYE
Sector: Basic Materials
Industry: Building Materials
0.38
USD
-0.05
(-11.93%)
Optionable: Yes Market Cap: 6 M 90-day average vol: 4,398,661
Previous close: 0.43 Open: 0.395 Bid: 0.379 Ask: 0.379
52 week range
0.13 6.62
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.01 |
Price per Book TTM ($) | 0.04 |
PE Ratio (TTM) | -0.10 |
Book Value per Share ($) | 9.15 |
5 Year PE Range | -26 , -0.8 |
Returns
7 Day Return | -5.28% | |
1 Month Return | -77.72% | |
3 Month Return | -71.74% | |
1 Year Return | -93.88% | |
3 Year Return | -96.67% | |
5 Year Return | -98.03% | |
YTD Return | -80.87% |
Risk
Financial Health
Technicals
RSI (14 Day) | 35.30 |
14 Day SMA ($) | 0.33 |
14 Day EMA ($) | 0.52 |
Money Flow Index | 28.34 |
Average True Range | 0.18 |
50 Day SMA ($) | 1.25 |
200 Day SMA ($) | 2.20 |
ADX | 11.47 |
MACD | -0.31 |
Growth
Free Cash Flow QoQ Growth | 146.04% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 5.22% |
Revenue QoQ Growth | -2.43% |
EPS YoY Growth | 0.00% |
Profitability
Armstrong Flooring Announces Price Increases
Yahoo Finance 1/14/2022
3 Deep Value Moonshots to Ride Out Powell’s Taper Tantrum
Yahoo Finance 1/10/2022
Armstrong Flooring: Turnaround Investing Is Much Harder Than It Looks
Seeking Alpha 1/4/2022
Armstrong 'Floors' Investors, Gains 35%
Yahoo Finance 1/4/2022
AFI Stock Alert: 7 Things to Know About the Rumors Lifting Armstrong Flooring
Yahoo Finance 1/3/2022
Armstrong Flooring rallies on amending its ABL and Term loan facilities, receiving $35M capital infusion
Seeking Alpha 1/3/2022
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Monday
Yahoo Finance 1/3/2022
Armstrong Flooring Soars 40% on News of Exploring a Sale, Securing New Loan
Yahoo Finance 1/3/2022
ARMSTRONG FLOORING ANNOUNCES AMENDMENTS TO ABL AND TERM LOAN FACILITIES; RECEIVES $35 MILLION CAPITAL INFUSION; ANNOUNCES PROCESS FOR SALE OF THE COMPANY AND CONSIDERATION OF OTHER STRATEGIC ALTERNATIVES
Yahoo Finance 12/31/2021
AHF Parent Holding, Inc. -- Moody's assigns B2 CFR to AHF Products, first lien term loan rated B2; outlook stable
Yahoo Finance 12/16/2021
2 More Stocks Set to 2x… 5x… 10x in 2022
Yahoo Finance 11/17/2021
Armstrong Flooring reports Q3 results
Seeking Alpha 11/4/2021
Armstrong Flooring Reports Third Quarter 2021 Results
Yahoo Finance 11/4/2021
Armstrong Flooring Announces Date for Third Quarter 2021 Results
Yahoo Finance 10/27/2021
Quite a few insiders invested in Armstrong Flooring, Inc. (NYSE:AFI) last year which is positive news for shareholders
Yahoo Finance 10/16/2021
Armstrong Flooring: A Turnaround In The Making
Seeking Alpha 9/29/2021
Armstrong Flooring, Inc. 2021 Q2 - Results - Earnings Call Presentation
Seeking Alpha 7/21/2021
Armstrong Flooring, Inc.'s (AFI) CEO Michel Vermette on Q2 2021 Results - Earnings Call Transcript
Seeking Alpha 7/21/2021
Armstrong Flooring Reports Mixed Q2 Earnings
Yahoo Finance 7/21/2021
Trendlast: 19.11
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.226816 | -19.686 | 19.11 | 35.85 | Rising Trend | 1.23 | 1.23 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AFI | Forward 20 | 0.3512 | Rising Trend | 19.11 | 2996033 |
| AFI | Forward 19 | 0.3512 | Rising Trend | 18.973 | 2996033 |
| AFI | Forward 18 | 0.3512 | Rising Trend | 18.556 | 2996033 |
| AFI | Forward 17 | 0.3512 | Rising Trend | 31.315 | 2996033 |
| AFI | Forward 16 | 0.3512 | Rising Trend | 31.217 | 2996033 |
| AFI | Forward 15 | 0.3512 | Rising Trend | 31.196 | 2996033 |
| AFI | Forward 14 | 0.3512 | Rising Trend | 31.184 | 2996033 |
| AFI | Forward 13 | 0.3512 | Rising Trend | 31.198 | 2996033 |
| AFI | Forward 12 | 0.3512 | Rising Trend | 31.197 | 2996033 |
| AFI | Forward 11 | 0.3512 | Rising Trend | 31.159 | 2996033 |
| AFI | Forward 10 | 0.3512 | Rising Trend | 26.309 | 2996033 |
| AFI | Forward 9 | 0.3512 | Rising Trend | 26.304 | 2996033 |
| AFI | Forward 8 | 0.3512 | Rising Trend | 26.304 | 2996033 |
| AFI | Forward 7 | 0.3512 | Rising Trend | 26.305 | 2996033 |
| AFI | Forward 6 | 0.3512 | Rising Trend | 26.298 | 2996033 |
| AFI | Forward 5 | 0.3512 | Rising Trend | 26.294 | 2996033 |
| AFI | Forward 4 | 0.3512 | Rising Trend | 26.285 | 2996033 |
| AFI | Forward 3 | 0.3512 | Rising Trend | 26.226 | 2996033 |
| AFI | Forward 2 | 0.3512 | Rising Trend | 27.914 | 2996033 |
| AFI | Forward 1 | 0.3512 | Rising Trend | 27.888 | 2996033 |
| AFI | 2022-05-20 | 0.3512 | Rising Trend | 27.896 | 2996033 |
| AFI | 2022-05-19 | 0.3787 | Rising Trend | 27.84 | 5630142 |
| AFI | 2022-05-18 | 0.43 | Rising Trend | 27.712 | 50040346 |
| AFI | 2022-05-17 | 0.2946 | Rising Trend | 33.694 | 2350682 |
| AFI | 2022-05-16 | 0.34 | Rising Trend | 33.687 | 2907105 |
| AFI | 2022-05-13 | 0.325 | Rising Trend | 33.618 | 7715372 |
| AFI | 2022-05-12 | 0.3998 | Rising Trend | 34.17 | 18768915 |
| AFI | 2022-05-11 | 0.49 | Rising Trend | 35.85 | 148210357 |
| AFI | 2022-05-10 | 0.1454 | Declining Trend | -15.224 | 4042033 |
| AFI | 2022-05-09 | 0.215 | Declining Trend | -14.982 | 1904356 |
| AFI | 2022-05-06 | 0.2948 | Declining Trend | -19.686 | 1224474 |
| AFI | 2022-05-05 | 0.3141 | Declining Trend | -19.668 | 1427608 |
| AFI | 2022-05-04 | 0.3269 | Declining Trend | -19.65 | 2643622 |
| AFI | 2022-05-03 | 0.3403 | Declining Trend | -19.614 | 3981889 |
| AFI | 2022-05-02 | 0.395 | Declining Trend | -19.405 | 15586237 |
| AFI | 2022-04-29 | 1.64 | Declining Trend | -0.005 | 156519 |
| AFI | 2022-04-28 | 1.68 | Rising Trend | 0.013 | 156499 |
| AFI | 2022-04-27 | 1.64 | Rising Trend | 0.019 | 78897 |
| AFI | 2022-04-26 | 1.55 | Rising Trend | -0.0 | 121607 |
| AFI | 2022-04-25 | 1.71 | Rising Trend | 0.017 | 65078 |
| AFI | 2022-04-22 | 1.71 | Rising Trend | 0.018 | 104215 |
| AFI | 2022-04-21 | 1.82 | Rising Trend | 0.033 | 182763 |
| AFI | 2022-04-20 | 1.67 | Rising Trend | 0.009 | 175788 |
| AFI | 2022-04-19 | 1.7 | Rising Trend | 0.012 | 102786 |
| AFI | 2022-04-18 | 1.61 | Declining Trend | -0.038 | 123581 |
| AFI | 2022-04-14 | 1.72 | Declining Trend | -0.014 | 91381 |
| AFI | 2022-04-13 | 1.73 | Declining Trend | -0.027 | 90850 |
| AFI | 2022-04-12 | 1.6 | Declining Trend | -0.055 | 262428 |
| AFI | 2022-04-11 | 1.76 | Declining Trend | -0.005 | 253662 |
| AFI | 2022-04-08 | 1.9 | Rising Trend | 0.04 | 480436 |
| AFI | 2022-04-07 | 1.75 | Declining Trend | -0.047 | 324761 |
| AFI | 2022-04-06 | 1.71 | Declining Trend | -0.265 | 185032 |
| AFI | 2022-04-05 | 1.7 | Rising Trend | 4.752 | 593947 |
| AFI | 2022-04-04 | 1.65 | Rising Trend | 4.746 | 378100 |
| AFI | 2022-04-01 | 1.46 | Rising Trend | 4.677 | 252603 |
| AFI | 2022-03-31 | 1.43 | Rising Trend | 4.666 | 189402 |
| AFI | 2022-03-30 | 1.5 | Rising Trend | 4.694 | 189402 |
| AFI | 2022-03-29 | 1.52 | Rising Trend | 4.694 | 138626 |
| AFI | 2022-03-28 | 1.43 | Rising Trend | 4.672 | 210045 |
| AFI | 2022-03-25 | 1.48 | Rising Trend | 4.677 | 210025 |
| AFI | 2022-03-24 | 1.54 | Rising Trend | 4.694 | 140831 |
| AFI | 2022-03-23 | 1.57 | Rising Trend | 4.703 | 277431 |
| AFI | 2022-03-22 | 1.57 | Rising Trend | 4.703 | 353571 |
| AFI | 2022-03-21 | 1.64 | Rising Trend | 4.735 | 245689 |
| AFI | 2022-03-18 | 1.61 | Rising Trend | 4.692 | 386257 |
| AFI | 2022-03-17 | 1.59 | Rising Trend | 4.677 | 245906 |
| AFI | 2022-03-16 | 1.46 | Rising Trend | 4.626 | 156767 |
| AFI | 2022-03-15 | 1.39 | Rising Trend | 4.6 | 191000 |
| AFI | 2022-03-14 | 1.35 | Rising Trend | 4.592 | 490764 |
| AFI | 2022-03-11 | 1.51 | Rising Trend | 4.664 | 135165 |
| AFI | 2022-03-10 | 1.53 | Rising Trend | 4.652 | 451436 |
| AFI | 2022-03-09 | 1.61 | Rising Trend | 4.487 | 334642 |
| AFI | 2022-03-08 | 1.4 | Rising Trend | 9.43 | 94214 |
| AFI | 2022-03-07 | 1.36 | Rising Trend | 9.45 | 71387 |
| AFI | 2022-03-04 | 1.43 | Rising Trend | 9.45 | 99481 |
| AFI | 2022-03-03 | 1.47 | Rising Trend | 9.448 | 187539 |
| AFI | 2022-03-02 | 1.48 | Rising Trend | 9.465 | 121547 |
| AFI | 2022-03-01 | 1.51 | Rising Trend | 9.464 | 231198 |
| AFI | 2022-02-28 | 1.57 | Rising Trend | 9.476 | 132518 |
| AFI | 2022-02-25 | 1.55 | Rising Trend | 9.463 | 112565 |
| AFI | 2022-02-24 | 1.58 | Rising Trend | 9.469 | 476789 |
| AFI | 2022-02-23 | 1.45 | Rising Trend | 9.404 | 294645 |
| AFI | 2022-02-22 | 1.36 | Rising Trend | 9.376 | 241350 |
| AFI | 2022-02-18 | 1.34 | Rising Trend | 9.378 | 301701 |
| AFI | 2022-02-17 | 1.39 | Rising Trend | 9.378 | 180075 |
| AFI | 2022-02-16 | 1.42 | Rising Trend | 9.372 | 537736 |
| AFI | 2022-02-15 | 1.43 | Rising Trend | 9.367 | 209231 |
| AFI | 2022-02-14 | 1.42 | Rising Trend | 9.355 | 255267 |
| AFI | 2022-02-11 | 1.45 | Rising Trend | 9.352 | 668930 |
| AFI | 2022-02-10 | 1.54 | Rising Trend | 9.387 | 702372 |
| AFI | 2022-02-09 | 1.57 | Rising Trend | 9.374 | 847105 |
| AFI | 2022-02-08 | 1.63 | Rising Trend | 9.173 | 719928 |
| AFI | 2022-02-07 | 1.78 | Rising Trend | 14.294 | 87246 |
| AFI | 2022-02-04 | 1.77 | Rising Trend | 14.339 | 101516 |
| AFI | 2022-02-03 | 1.83 | Rising Trend | 14.34 | 256885 |
| AFI | 2022-02-02 | 1.93 | Rising Trend | 14.36 | 86103 |
| AFI | 2022-02-01 | 1.94 | Rising Trend | 14.36 | 50918 |
| AFI | 2022-01-31 | 1.94 | Rising Trend | 14.35 | 99162 |
| AFI | 2022-01-28 | 1.95 | Rising Trend | 14.346 | 141104 |
| AFI | 2022-01-27 | 2.01 | Rising Trend | 14.346 | 142109 |
| AFI | 2022-01-26 | 2.03 | Rising Trend | 14.354 | 88860 |
| AFI | 2022-01-25 | 2.05 | Rising Trend | 14.352 | 118222 |
| AFI | 2022-01-24 | 2.07 | Rising Trend | 14.353 | 338310 |
| AFI | 2022-01-21 | 2.14 | Rising Trend | 14.379 | 189616 |
| AFI | 2022-01-20 | 2.21 | Rising Trend | 14.391 | 429981 |
| AFI | 2022-01-19 | 2.17 | Rising Trend | 14.366 | 136267 |
| AFI | 2022-01-18 | 2.26 | Rising Trend | 14.382 | 227764 |
| AFI | 2022-01-14 | 2.3 | Rising Trend | 14.408 | 253454 |
| AFI | 2022-01-13 | 2.17 | Rising Trend | 14.365 | 317944 |
| AFI | 2022-01-12 | 2.14 | Rising Trend | 14.331 | 114598 |
| AFI | 2022-01-11 | 2.19 | Rising Trend | 14.309 | 340815 |
| AFI | 2022-01-10 | 2.14 | Rising Trend | 14.04 | 267066 |
| AFI | 2022-01-07 | 2.24 | Rising Trend | 19.079 | 183309 |
| AFI | 2022-01-06 | 2.26 | Rising Trend | 19.129 | 286065 |
| AFI | 2022-01-05 | 2.34 | Rising Trend | 19.144 | 743136 |
| AFI | 2022-01-04 | 2.39 | Rising Trend | 19.191 | 2116672 |
| AFI | 2022-01-03 | 2.77 | Rising Trend | 19.994 | 25418596 |
| AFI | 2021-12-31 | 1.98 | Declining Trend | -0.096 | 3293084 |
| AFI | 2021-12-30 | 1.95 | Declining Trend | -0.194 | 144661 |
| AFI | 2021-12-29 | 1.75 | Declining Trend | -0.231 | 186974 |
| AFI | 2021-12-28 | 1.73 | Declining Trend | -0.231 | 123729 |
| AFI | 2021-12-27 | 1.7 | Declining Trend | -0.235 | 273513 |
| AFI | 2021-12-23 | 1.85 | Declining Trend | -0.194 | 113043 |
| AFI | 2021-12-22 | 1.78 | Declining Trend | -0.206 | 162465 |
| AFI | 2021-12-21 | 1.8 | Declining Trend | -0.21 | 116376 |
| AFI | 2021-12-20 | 1.79 | Declining Trend | -0.212 | 215853 |
| AFI | 2021-12-17 | 1.78 | Declining Trend | -0.215 | 237279 |
| AFI | 2021-12-16 | 1.79 | Declining Trend | -0.188 | 90788 |
| AFI | 2021-12-15 | 1.83 | Declining Trend | -0.195 | 134111 |
| AFI | 2021-12-14 | 1.93 | Declining Trend | -0.203 | 30599 |
| AFI | 2021-12-13 | 1.97 | Declining Trend | -0.21 | 105922 |
| AFI | 2021-12-10 | 2.02 | Declining Trend | -0.261 | 91397 |
| AFI | 2021-12-09 | 1.97 | Declining Trend | -0.274 | 89982 |
| AFI | 2021-12-08 | 2.0 | Declining Trend | -0.253 | 227803 |
| AFI | 2021-12-07 | 1.97 | Declining Trend | -0.281 | 166781 |
| AFI | 2021-12-06 | 1.91 | Declining Trend | -0.284 | 97623 |
| AFI | 2021-12-03 | 1.89 | Declining Trend | -0.285 | 426923 |
| AFI | 2021-12-02 | 1.95 | Declining Trend | -0.259 | 112691 |
| AFI | 2021-12-01 | 1.85 | Declining Trend | -0.272 | 403261 |
| AFI | 2021-11-30 | 1.95 | Declining Trend | -0.242 | 198308 |
| AFI | 2021-11-29 | 2.06 | Declining Trend | -0.212 | 50727 |
| AFI | 2021-11-26 | 2.14 | Declining Trend | -0.212 | 26888 |
| AFI | 2021-11-24 | 2.17 | Declining Trend | -0.21 | 26672 |
| AFI | 2021-11-23 | 2.13 | Declining Trend | -0.214 | 128340 |
| AFI | 2021-11-22 | 2.21 | Declining Trend | -0.202 | 102572 |
| AFI | 2021-11-19 | 2.21 | Declining Trend | -0.202 | 75225 |
| AFI | 2021-11-18 | 2.19 | Declining Trend | -0.211 | 282087 |
| AFI | 2021-11-17 | 2.17 | Declining Trend | -0.194 | 112548 |
| AFI | 2021-11-16 | 2.15 | Declining Trend | -0.212 | 93490 |
| AFI | 2021-11-15 | 2.1 | Declining Trend | -0.241 | 103045 |
| AFI | 2021-11-12 | 2.27 | Declining Trend | -0.246 | 125780 |
| AFI | 2021-11-11 | 2.28 | Declining Trend | -0.317 | 489536 |
| AFI | 2021-11-10 | 2.1 | Declining Trend | -0.404 | 399849 |
| AFI | 2021-11-09 | 2.19 | Declining Trend | -0.336 | 369397 |
| AFI | 2021-11-08 | 2.4 | Declining Trend | -0.268 | 356900 |
| AFI | 2021-11-05 | 2.63 | Declining Trend | -0.173 | 450941 |
| AFI | 2021-11-04 | 3.09 | Rising Trend | 0.036 | 125197 |
| AFI | 2021-11-03 | 3.11 | Rising Trend | 0.032 | 255254 |
| AFI | 2021-11-02 | 2.81 | Declining Trend | -0.046 | 65216 |
| AFI | 2021-11-01 | 2.84 | Declining Trend | -0.06 | 130302 |
| AFI | 2021-10-29 | 2.84 | Declining Trend | -0.054 | 76712 |
| AFI | 2021-10-28 | 2.9 | Declining Trend | -0.038 | 67721 |
| AFI | 2021-10-27 | 2.81 | Declining Trend | -0.036 | 217226 |
| AFI | 2021-10-26 | 2.83 | Declining Trend | -0.037 | 78261 |
| AFI | 2021-10-25 | 2.93 | Declining Trend | -0.076 | 77308 |
| AFI | 2021-10-22 | 2.9 | Declining Trend | -0.112 | 74057 |
| AFI | 2021-10-21 | 2.97 | Declining Trend | -0.122 | 101393 |
| AFI | 2021-10-20 | 2.98 | Declining Trend | -0.192 | 263759 |
| AFI | 2021-10-19 | 3.06 | Declining Trend | -0.166 | 133915 |
| AFI | 2021-10-18 | 3.12 | Declining Trend | -0.168 | 110774 |
| AFI | 2021-10-15 | 3.17 | Declining Trend | -0.17 | 137781 |
| AFI | 2021-10-14 | 3.15 | Declining Trend | -0.194 | 165358 |
| AFI | 2021-10-13 | 3.13 | Declining Trend | -0.199 | 70916 |
| AFI | 2021-10-12 | 3.12 | Declining Trend | -0.191 | 54474 |
| AFI | 2021-10-11 | 3.16 | Declining Trend | -0.203 | 78253 |
| AFI | 2021-10-08 | 3.19 | Declining Trend | -0.186 | 55920 |
| AFI | 2021-10-07 | 3.17 | Declining Trend | -0.186 | 96901 |
| AFI | 2021-10-06 | 3.2 | Declining Trend | -0.186 | 53787 |
| AFI | 2021-10-05 | 3.22 | Declining Trend | -0.187 | 140874 |
| AFI | 2021-10-04 | 3.35 | Declining Trend | -0.183 | 245086 |
| AFI | 2021-10-01 | 3.12 | Declining Trend | -0.234 | 33188 |
| AFI | 2021-09-30 | 3.13 | Declining Trend | -0.219 | 70498 |
| AFI | 2021-09-29 | 3.11 | Declining Trend | -0.214 | 54825 |
| AFI | 2021-09-28 | 3.17 | Declining Trend | -0.218 | 107452 |
| AFI | 2021-09-27 | 3.29 | Declining Trend | -0.247 | 103553 |
| AFI | 2021-09-24 | 3.16 | Declining Trend | -0.284 | 54385 |
| AFI | 2021-09-23 | 3.18 | Declining Trend | -0.3 | 36458 |
| AFI | 2021-09-22 | 3.16 | Declining Trend | -0.314 | 106562 |
| AFI | 2021-09-21 | 3.11 | Declining Trend | -0.313 | 153579 |
| AFI | 2021-09-20 | 3.2 | Declining Trend | -0.309 | 164035 |
| AFI | 2021-09-17 | 3.08 | Declining Trend | -0.346 | 159842 |
| AFI | 2021-09-16 | 3.06 | Declining Trend | -0.373 | 52726 |
| AFI | 2021-09-15 | 3.03 | Declining Trend | -0.369 | 83135 |
| AFI | 2021-09-14 | 3.08 | Declining Trend | -0.363 | 78839 |
| AFI | 2021-09-13 | 3.23 | Declining Trend | -0.365 | 210042 |
| AFI | 2021-09-10 | 3.03 | Declining Trend | -0.411 | 190939 |
| AFI | 2021-09-09 | 3.14 | Declining Trend | -0.381 | 67827 |
| AFI | 2021-09-08 | 3.22 | Declining Trend | -0.378 | 127298 |
| AFI | 2021-09-07 | 3.33 | Declining Trend | -0.366 | 132698 |
| AFI | 2021-09-03 | 3.49 | Declining Trend | -0.359 | 58011 |
| AFI | 2021-09-02 | 3.6 | Declining Trend | -0.351 | 93920 |
| AFI | 2021-09-01 | 3.49 | Declining Trend | -0.35 | 86372 |
| AFI | 2021-08-31 | 3.52 | Declining Trend | -0.34 | 83211 |
| AFI | 2021-08-30 | 3.56 | Declining Trend | -0.346 | 57461 |
| AFI | 2021-08-27 | 3.69 | Declining Trend | -0.376 | 113677 |
| AFI | 2021-08-26 | 3.55 | Declining Trend | -0.421 | 72500 |
| AFI | 2021-08-25 | 3.73 | Declining Trend | -0.433 | 91145 |
| AFI | 2021-08-24 | 3.72 | Declining Trend | -0.447 | 52121 |
| AFI | 2021-08-23 | 3.69 | Declining Trend | -0.439 | 122027 |
| AFI | 2021-08-20 | 3.5 | Declining Trend | -0.469 | 48728 |
| AFI | 2021-08-19 | 3.4 | Declining Trend | -0.505 | 141681 |
| AFI | 2021-08-18 | 3.66 | Declining Trend | -0.49 | 130251 |
| AFI | 2021-08-17 | 3.66 | Declining Trend | -0.469 | 187228 |
| AFI | 2021-08-16 | 3.8 | Declining Trend | -0.432 | 189154 |
| AFI | 2021-08-13 | 3.83 | Declining Trend | -0.427 | 215477 |
| AFI | 2021-08-12 | 4.05 | Declining Trend | -0.387 | 243711 |
| AFI | 2021-08-11 | 4.29 | Declining Trend | -0.34 | 123616 |
| AFI | 2021-08-10 | 4.19 | Declining Trend | -0.293 | 376669 |
| AFI | 2021-08-09 | 4.01 | Declining Trend | -0.359 | 75412 |
| AFI | 2021-08-06 | 3.98 | Declining Trend | -0.371 | 107896 |
| AFI | 2021-08-05 | 3.96 | Declining Trend | -0.372 | 123161 |
| AFI | 2021-08-04 | 3.95 | Declining Trend | -0.365 | 165536 |
| AFI | 2021-08-03 | 4.14 | Declining Trend | -0.317 | 159615 |
| AFI | 2021-08-02 | 4.1 | Declining Trend | -0.347 | 157790 |
| AFI | 2021-07-30 | 4.32 | Declining Trend | -0.353 | 81218 |
| AFI | 2021-07-29 | 4.44 | Declining Trend | -0.377 | 256410 |
| AFI | 2021-07-28 | 4.18 | Declining Trend | -0.459 | 159747 |
| AFI | 2021-07-27 | 4.0 | Declining Trend | -0.491 | 190884 |
| AFI | 2021-07-26 | 4.03 | Declining Trend | -0.47 | 534230 |
| AFI | 2021-07-23 | 4.38 | Declining Trend | -0.248 | 355253 |
| AFI | 2021-07-22 | 4.82 | Declining Trend | -0.104 | 270998 |
| AFI | 2021-07-21 | 4.93 | Declining Trend | -0.085 | 502117 |
| AFI | 2021-07-20 | 5.5 | Rising Trend | 0.213 | 208652 |
| AFI | 2021-07-19 | 5.27 | Rising Trend | 0.16 | 187851 |
| AFI | 2021-07-16 | 5.38 | Rising Trend | 0.178 | 92027 |
| AFI | 2021-07-15 | 5.61 | Rising Trend | 0.192 | 87603 |
| AFI | 2021-07-14 | 5.69 | Rising Trend | 0.184 | 82503 |
| AFI | 2021-07-13 | 5.84 | Rising Trend | 0.263 | 92511 |
| AFI | 2021-07-12 | 6.03 | Rising Trend | 0.282 | 68825 |
| AFI | 2021-07-09 | 6.29 | Rising Trend | 0.3 | 48114 |
| AFI | 2021-07-08 | 6.21 | Rising Trend | 0.29 | 55556 |
| AFI | 2021-07-07 | 6.27 | Rising Trend | 0.286 | 97996 |
| AFI | 2021-07-06 | 6.09 | Rising Trend | 0.281 | 68026 |
| AFI | 2021-07-02 | 6.2 | Rising Trend | 0.279 | 39220 |
| AFI | 2021-07-01 | 6.24 | Rising Trend | 0.291 | 48333 |
| AFI | 2021-06-30 | 6.19 | Rising Trend | 0.295 | 86480 |
| AFI | 2021-06-29 | 6.11 | Rising Trend | 0.264 | 82028 |
| AFI | 2021-06-28 | 6.17 | Rising Trend | 0.344 | 119510 |
| AFI | 2021-06-25 | 6.44 | Rising Trend | 0.338 | 166520 |
| AFI | 2021-06-24 | 6.37 | Rising Trend | 0.369 | 167586 |
| AFI | 2021-06-23 | 6.15 | Rising Trend | 0.313 | 131742 |
| AFI | 2021-06-22 | 6.2 | Rising Trend | 0.307 | 435630 |
| AFI | 2021-06-21 | 5.66 | Rising Trend | 0.088 | 82803 |
| AFI | 2021-06-18 | 5.58 | Rising Trend | 0.071 | 93698 |
| AFI | 2021-06-17 | 5.59 | Rising Trend | 0.073 | 1074168 |
| AFI | 2021-06-16 | 5.63 | Rising Trend | 0.072 | 89468 |
| AFI | 2021-06-15 | 5.72 | Rising Trend | 0.026 | 131923 |
| AFI | 2021-06-14 | 5.53 | Rising Trend | 0.058 | 143784 |
| AFI | 2021-06-11 | 5.73 | Rising Trend | 0.128 | 87203 |
| AFI | 2021-06-10 | 5.94 | Rising Trend | 0.217 | 87492 |
| AFI | 2021-06-09 | 6.09 | Rising Trend | 0.224 | 109379 |
| AFI | 2021-06-08 | 5.86 | Rising Trend | 0.243 | 72340 |
| AFI | 2021-06-07 | 5.76 | Rising Trend | 0.255 | 71354 |
| AFI | 2021-06-04 | 5.82 | Rising Trend | 0.118 | 83937 |
| AFI | 2021-06-03 | 5.95 | Rising Trend | 0.156 | 59622 |
| AFI | 2021-06-02 | 6.0 | Rising Trend | 0.279 | 111941 |
| AFI | 2021-06-01 | 6.14 | Rising Trend | 0.268 | 91526 |
| AFI | 2021-05-28 | 6.06 | Rising Trend | 2.613 | 65048 |
| AFI | 2021-05-27 | 6.12 | Rising Trend | 2.569 | 68936 |
| AFI | 2021-05-26 | 6.06 | Rising Trend | 2.62 | 72117 |
| AFI | 2021-05-25 | 6.1 | Rising Trend | 2.611 | 98723 |
| AFI | 2021-05-24 | 6.38 | Rising Trend | 2.633 | 53920 |
| AFI | 2021-05-21 | 6.42 | Rising Trend | 2.651 | 50632 |
| AFI | 2021-05-20 | 6.2 | Rising Trend | 2.642 | 53903 |
| AFI | 2021-05-19 | 6.19 | Rising Trend | 2.397 | 99117 |
| AFI | 2021-05-18 | 6.32 | Rising Trend | 2.354 | 90505 |
| AFI | 2021-05-17 | 6.48 | Rising Trend | 2.311 | 162757 |
| AFI | 2021-05-14 | 6.11 | Rising Trend | 2.3 | 144475 |
| AFI | 2021-05-13 | 5.96 | Rising Trend | 2.328 | 294332 |
| AFI | 2021-05-12 | 5.85 | Rising Trend | 2.353 | 203151 |
| AFI | 2021-05-11 | 5.96 | Rising Trend | 2.394 | 302026 |
| AFI | 2021-05-10 | 6.19 | Rising Trend | 2.554 | 507197 |
| AFI | 2021-05-07 | 5.71 | Rising Trend | 2.352 | 129799 |
| AFI | 2021-05-06 | 5.61 | Rising Trend | 2.21 | 112651 |
| AFI | 2021-05-05 | 5.56 | Rising Trend | 2.227 | 65117 |
| AFI | 2021-05-04 | 5.34 | Rising Trend | 2.342 | 190573 |
| AFI | 2021-05-03 | 5.46 | Rising Trend | 2.34 | 124382 |
| AFI | 2021-04-30 | 5.19 | Rising Trend | 4.652 | 131336 |
| AFI | 2021-04-29 | 5.57 | Rising Trend | 4.645 | 153798 |
| AFI | 2021-04-28 | 5.53 | Rising Trend | 4.697 | 57660 |
| AFI | 2021-04-27 | 5.72 | Rising Trend | 4.698 | 136287 |
| AFI | 2021-04-26 | 5.7 | Rising Trend | 4.696 | 169293 |
| AFI | 2021-04-23 | 5.47 | Rising Trend | 4.658 | 102347 |
| AFI | 2021-04-22 | 5.53 | Rising Trend | 4.66 | 441037 |
| AFI | 2021-04-21 | 5.16 | Rising Trend | 4.245 | 130180 |
| AFI | 2021-04-20 | 4.94 | Rising Trend | 4.16 | 236759 |
| AFI | 2021-04-19 | 5.0 | Rising Trend | 4.136 | 185711 |
| AFI | 2021-04-16 | 5.15 | Rising Trend | 4.149 | 125859 |
| AFI | 2021-04-15 | 5.09 | Rising Trend | 4.193 | 248583 |
| AFI | 2021-04-14 | 5.12 | Rising Trend | 4.253 | 133685 |
| AFI | 2021-04-13 | 5.1 | Rising Trend | 4.234 | 141139 |
| AFI | 2021-04-12 | 5.2 | Rising Trend | 4.54 | 148801 |
| AFI | 2021-04-09 | 5.21 | Rising Trend | 4.573 | 114381 |
| AFI | 2021-04-08 | 5.16 | Rising Trend | 4.454 | 219495 |
| AFI | 2021-04-07 | 5.12 | Rising Trend | 4.459 | 198221 |
| AFI | 2021-04-06 | 5.33 | Rising Trend | 4.633 | 126520 |
| AFI | 2021-04-05 | 5.29 | Rising Trend | 4.599 | 134627 |
| AFI | 2021-04-01 | 5.2 | Rising Trend | 6.922 | 161085 |
| AFI | 2021-03-31 | 4.89 | Rising Trend | 6.82 | 143946 |
| AFI | 2021-03-30 | 4.77 | Rising Trend | 6.82 | 190488 |
| AFI | 2021-03-29 | 4.74 | Rising Trend | 6.813 | 217958 |
| AFI | 2021-03-26 | 5.05 | Rising Trend | 6.9 | 150154 |
| AFI | 2021-03-25 | 4.84 | Rising Trend | 6.874 | 750396 |
| AFI | 2021-03-24 | 5.06 | Rising Trend | 7.036 | 204855 |
| AFI | 2021-03-23 | 5.03 | Rising Trend | 6.787 | 213212 |
| AFI | 2021-03-22 | 5.26 | Rising Trend | 6.774 | 110509 |
| AFI | 2021-03-19 | 5.4 | Rising Trend | 6.756 | 278413 |
| AFI | 2021-03-18 | 5.37 | Rising Trend | 6.733 | 134194 |
| AFI | 2021-03-17 | 5.67 | Rising Trend | 6.822 | 134480 |
| AFI | 2021-03-16 | 5.7 | Rising Trend | 6.873 | 237043 |
| AFI | 2021-03-15 | 6.3 | Rising Trend | 7.004 | 367982 |
| AFI | 2021-03-12 | 6.73 | Rising Trend | 7.417 | 156142 |
| AFI | 2021-03-11 | 6.85 | Rising Trend | 7.473 | 399897 |
| AFI | 2021-03-10 | 6.48 | Rising Trend | 7.198 | 414479 |
| AFI | 2021-03-09 | 5.8 | Rising Trend | 6.927 | 225732 |
| AFI | 2021-03-08 | 5.79 | Rising Trend | 7.055 | 359402 |
| AFI | 2021-03-05 | 5.2 | Rising Trend | 6.836 | 387869 |
| AFI | 2021-03-04 | 5.14 | Rising Trend | 9.125 | 1095791 |
| AFI | 2021-03-03 | 5.65 | Rising Trend | 9.687 | 1143130 |
| AFI | 2021-03-02 | 5.58 | Rising Trend | 9.627 | 1158742 |
| AFI | 2021-03-01 | 5.16 | Rising Trend | 9.163 | 736195 |
| AFI | 2021-02-26 | 5.18 | Rising Trend | 9.208 | 8193002 |
| AFI | 2021-02-25 | 4.04 | Declining Trend | -0.121 | 724608 |
| AFI | 2021-02-24 | 4.08 | Declining Trend | -0.084 | 264376 |
| AFI | 2021-02-23 | 3.89 | Declining Trend | -0.378 | 413799 |
| AFI | 2021-02-22 | 3.92 | Declining Trend | -0.391 | 290655 |
| AFI | 2021-02-19 | 3.85 | Declining Trend | -0.397 | 387842 |
| AFI | 2021-02-18 | 3.79 | Declining Trend | -0.43 | 903393 |
| AFI | 2021-02-17 | 3.77 | Declining Trend | -0.446 | 1007079 |
| AFI | 2021-02-16 | 4.76 | Rising Trend | 0.522 | 399034 |
| AFI | 2021-02-12 | 4.92 | Rising Trend | 0.594 | 233632 |
| AFI | 2021-02-11 | 4.86 | Rising Trend | 0.808 | 147593 |
| AFI | 2021-02-10 | 5.05 | Rising Trend | 0.849 | 224515 |
| AFI | 2021-02-09 | 4.9 | Rising Trend | 0.865 | 239418 |
| AFI | 2021-02-08 | 5.19 | Rising Trend | 0.899 | 407840 |
| AFI | 2021-02-05 | 4.94 | Rising Trend | 0.793 | 367509 |
| AFI | 2021-02-04 | 4.49 | Rising Trend | 0.623 | 283629 |
| AFI | 2021-02-03 | 4.15 | Rising Trend | 0.472 | 204977 |
| AFI | 2021-02-02 | 3.93 | Rising Trend | 0.426 | 141428 |
| AFI | 2021-02-01 | 4.03 | Rising Trend | 0.401 | 131651 |
| AFI | 2021-01-29 | 3.76 | Rising Trend | 0.376 | 122328 |
| AFI | 2021-01-28 | 3.92 | Rising Trend | 0.416 | 205936 |
| AFI | 2021-01-27 | 4.05 | Rising Trend | 0.454 | 141069 |
| AFI | 2021-01-26 | 4.26 | Rising Trend | 0.449 | 167896 |
| AFI | 2021-01-25 | 4.17 | Declining Trend | -0.067 | 149076 |
| AFI | 2021-01-22 | 4.21 | Declining Trend | -0.078 | 89230 |
| AFI | 2021-01-21 | 4.09 | Declining Trend | -0.058 | 82284 |
| AFI | 2021-01-20 | 4.07 | Declining Trend | -0.054 | 92382 |
| AFI | 2021-01-19 | 4.09 | Rising Trend | 0.057 | 75672 |
| AFI | 2021-01-15 | 4.1 | Rising Trend | 0.071 | 167175 |
| AFI | 2021-01-14 | 4.23 | Rising Trend | 0.242 | 145426 |
| AFI | 2021-01-13 | 4.18 | Rising Trend | 0.42 | 104591 |
| AFI | 2021-01-12 | 4.29 | Rising Trend | 0.417 | 121040 |
| AFI | 2021-01-11 | 4.16 | Rising Trend | 0.442 | 117484 |
| AFI | 2021-01-08 | 4.25 | Rising Trend | 0.425 | 317704 |
| AFI | 2021-01-07 | 4.65 | Rising Trend | 0.54 | 855463 |
| AFI | 2021-01-06 | 3.73 | Declining Trend | -0.242 | 588696 |
| AFI | 2021-01-05 | 3.74 | Declining Trend | -0.27 | 138152 |
| AFI | 2021-01-04 | 3.67 | Declining Trend | -0.279 | 181869 |
| AFI | 2020-12-31 | 3.82 | Declining Trend | -0.304 | 93904 |
| AFI | 2020-12-30 | 3.82 | Declining Trend | -0.296 | 181030 |
| AFI | 2020-12-29 | 3.9 | Declining Trend | -0.266 | 258757 |
| AFI | 2020-12-28 | 3.91 | Declining Trend | -0.246 | 198663 |
| AFI | 2020-12-24 | 3.84 | Declining Trend | -0.3 | 54584 |
| AFI | 2020-12-23 | 3.84 | Declining Trend | -0.829 | 246463 |
| AFI | 2020-12-22 | 3.59 | Declining Trend | -0.896 | 296808 |
| AFI | 2020-12-21 | 3.38 | Declining Trend | -0.95 | 156084 |
| AFI | 2020-12-18 | 3.45 | Declining Trend | -0.942 | 165942 |
| AFI | 2020-12-17 | 3.38 | Declining Trend | -0.763 | 213139 |
| AFI | 2020-12-16 | 3.25 | Declining Trend | -0.751 | 144204 |
| AFI | 2020-12-15 | 3.39 | Declining Trend | -0.55 | 118976 |
| AFI | 2020-12-14 | 3.34 | Declining Trend | -0.563 | 132943 |
| AFI | 2020-12-11 | 3.35 | Declining Trend | -0.576 | 130242 |
| AFI | 2020-12-10 | 3.37 | Declining Trend | -0.536 | 163349 |
| AFI | 2020-12-09 | 3.47 | Declining Trend | -0.538 | 223975 |
| AFI | 2020-12-08 | 3.56 | Declining Trend | -0.525 | 535860 |
| AFI | 2020-12-07 | 3.83 | Declining Trend | -0.372 | 204283 |
| AFI | 2020-12-04 | 3.67 | Declining Trend | -0.45 | 180615 |
| AFI | 2020-12-03 | 3.69 | Declining Trend | -0.457 | 109326 |
| AFI | 2020-12-02 | 3.65 | Declining Trend | -0.509 | 143224 |
| AFI | 2020-12-01 | 3.65 | Declining Trend | -0.524 | 231189 |
| AFI | 2020-11-30 | 3.56 | Declining Trend | -0.549 | 255009 |
| AFI | 2020-11-27 | 3.8 | Declining Trend | -0.463 | 246620 |
| AFI | 2020-11-25 | 3.56 | Declining Trend | -0.556 | 191877 |
| AFI | 2020-11-24 | 3.49 | Declining Trend | -1.11 | 542696 |
| AFI | 2020-11-23 | 3.4 | Declining Trend | -1.141 | 210379 |
| AFI | 2020-11-20 | 3.27 | Declining Trend | -1.15 | 224394 |
| AFI | 2020-11-19 | 3.15 | Declining Trend | -1.159 | 158130 |
| AFI | 2020-11-18 | 3.11 | Declining Trend | -0.978 | 222575 |
| AFI | 2020-11-17 | 3.13 | Declining Trend | -0.931 | 168046 |
AFI Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,210 M | 1,263 M | 1,220 M | 1,189 M | 710 M | 704 M | 728 M | 626 M | 585 M |
| Cost of sales | 917 M | 1,010 M | 959 M | 955 M | 508 M | 474 M | 530 M | 490 M | 453 M |
| Gross operating profit | 251 M | 209 M | 210 M | 196 M | 156 M | 151 M | 143 M | 85 M | 84 M |
| Selling Gen & administrative expense | 168 M | 168 M | 177 M | 210 M | 168 M | 164 M | 161 M | 146 M | 145 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 84 M | 41 M | 33 M | -14 M | -12 M | -13 M | -17 M | -61 M | -61 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -100000 | 400000 | -15 M | -4 M | -7 M | -4 M | -3 M | -2 M | 5 M |
| Pre-tax Income (EBT) | 84 M | 41 M | 17 M | -18 M | -21 M | -19 M | -25 M | -67 M | -64 M |
| Income taxes | 32 M | 14 M | 8 M | -7 M | -5 M | -2 M | -6 M | 2 M | -800000 |
| Net income from total operations | 24 M | -9 M | -30 M | 30 M | 9 M | -42 M | -163 M | -58 M | -63 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 24 M | -9 M | -30 M | 30 M | 9 M | -42 M | -163 M | -58 M | -63 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 52 M | 27 M | 10 M | -10 M | -16 M | -17 M | -19 M | -69 M | -63 M |
| Depreciation | 42 M | 44 M | 52 M | 38 M | 47 M | 79 M | 55 M | 51 M | 48 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 125 M | 84 M | 70 M | 24 M | 27 M | 62 M | 35 M | -12 M | -9 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.85 | -0.32 | -1.34 | 1.76 | 0.33 | -1.54 | -6.27 | -2.42 | -2.9 |
| Diluted EPS total | 0.85 | -0.32 | -1.34 | 1.76 | 0.33 | -1.54 | -6.27 | -2.42 | -2.9 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!