Affimed N.V. logo

Affimed N.V.

AFMD
United States flag
NSD

Sector: 
Healthcare
   

Industry: 
Biotechnology

3.27
 
USD
  
0.20
  
(6.51%)
Optionable: Yes  Market Cap: 484 M  90-day average vol: 1,913,325

Previous close: 3.07  Open: 3.13  Bid: 3.32  Ask: 3.32
52 week range    
2.88   
   9.82
Peers   
ACOR / 
AGEN / 
MACK / 
Last updated: Saturday 14th May 2022
46
MarketXLS Rank marketxls
60
Value marketxls
46
Technical marketxls
34
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ACOR

0 B-0.11.91

AGEN

1 B-27.62.5

MACK

0 B-21.66.13

RGEN

11 B94.4201.39
Trendlast: -6.236

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
4.1148-13.352-6.23629.223   Declining Trend4.114.11

SymbolDateCloseSignalTrendVolume
AFMDForward 203.27   Declining Trend-6.2361861715
AFMDForward 193.27   Declining Trend-7.7251861715
AFMDForward 183.27   Declining Trend-7.2651861715
AFMDForward 173.27   Declining Trend-7.7181861715
AFMDForward 163.27   Declining Trend-6.1081861715
AFMDForward 153.27   Declining Trend-3.3861861715
AFMDForward 143.27   Declining Trend-3.4451861715
AFMDForward 133.27   Declining Trend-3.6711861715
AFMDForward 123.27   Declining Trend-3.6491861715
AFMDForward 113.27   Declining Trend-5.081861715
AFMDForward 103.27   Declining Trend-3.8241861715
AFMDForward 93.27   Declining Trend-2.8951861715
AFMDForward 83.27   Declining Trend-3.7291861715
AFMDForward 73.27   Declining Trend-3.4551861715
AFMDForward 63.27   Declining Trend-2.8431861715
AFMDForward 53.27   Declining Trend-5.4991861715
AFMDForward 43.27   Declining Trend-6.8011861715
AFMDForward 33.27   Rising Trend1.0881861715
AFMDForward 23.27   Declining Trend-5.0181861715
AFMDForward 13.27   Declining Trend-1.2051861715
AFMD2022-05-133.27   Declining Trend-5.5861861715
AFMD2022-05-123.07   Declining Trend-10.3722582161
AFMD2022-05-112.93   Declining Trend-13.2872073169
AFMD2022-05-103.24   Declining Trend-6.7421730150
AFMD2022-05-093.04   Declining Trend-8.4313385724
AFMD2022-05-063.42   Rising Trend6.9271716472
AFMD2022-05-053.78   Rising Trend12.6181235587
AFMD2022-05-043.99   Rising Trend15.4481266469
AFMD2022-05-033.91   Rising Trend15.3791249087
AFMD2022-05-023.95   Rising Trend14.891106707
AFMD2022-04-293.76   Rising Trend13.0591011240
AFMD2022-04-283.8   Rising Trend14.491488005
AFMD2022-04-273.79   Rising Trend13.2391315336
AFMD2022-04-263.85   Rising Trend14.6391861125
AFMD2022-04-254.06   Rising Trend18.842440529
AFMD2022-04-223.89   Rising Trend11.8531479978
AFMD2022-04-213.95   Rising Trend10.6031891951
AFMD2022-04-204.11   Rising Trend20.11559835
AFMD2022-04-194.16   Rising Trend16.4552203276
AFMD2022-04-183.95   Rising Trend14.5232744317
AFMD2022-04-144.19   Rising Trend19.2645923055
AFMD2022-04-134.35   Rising Trend29.22311430912
AFMD2022-04-124.14   Rising Trend6.2034608384
AFMD2022-04-114.55   Rising Trend24.10913013736
AFMD2022-04-084.43   Rising Trend10.5971285849
AFMD2022-04-074.72   Rising Trend15.285834529
AFMD2022-04-064.68   Rising Trend13.9971268908
AFMD2022-04-054.69   Rising Trend14.5641948537
AFMD2022-04-044.86   Rising Trend18.7763984344
AFMD2022-04-014.69   Rising Trend12.3342963084
AFMD2022-03-314.37   Rising Trend1.9952329400
AFMD2022-03-304.28   Rising Trend0.97945892
AFMD2022-03-294.45   Rising Trend1.7982135859
AFMD2022-03-284.4   Rising Trend1.843922055
AFMD2022-03-254.36   Rising Trend0.5671163278
AFMD2022-03-244.43   Rising Trend0.3081086037
AFMD2022-03-234.27   Declining Trend-1.165682623
AFMD2022-03-224.3   Declining Trend-0.062986540
AFMD2022-03-214.12   Declining Trend-1.946729179
AFMD2022-03-184.28   Declining Trend-0.6271534667
AFMD2022-03-174.46   Rising Trend0.2211065577
AFMD2022-03-164.38   Declining Trend-1.628904924
AFMD2022-03-154.31   Declining Trend-3.507576869
AFMD2022-03-144.21   Declining Trend-8.513963118
AFMD2022-03-114.47   Declining Trend-4.15943502
AFMD2022-03-104.52   Declining Trend-2.459546719
AFMD2022-03-094.54   Declining Trend-3.6841233003
AFMD2022-03-084.17   Declining Trend-11.698809888
AFMD2022-03-074.11   Declining Trend-12.375834301
AFMD2022-03-044.09   Declining Trend-12.674463078
AFMD2022-03-034.24   Declining Trend-13.352804189
AFMD2022-03-024.48   Declining Trend-10.985617050
AFMD2022-03-014.39   Declining Trend-12.56955583
AFMD2022-02-284.41   Declining Trend-10.0041212207
AFMD2022-02-254.59   Declining Trend-10.8631125364
AFMD2022-02-244.44   Declining Trend-4.0521302550
AFMD2022-02-234.22   Declining Trend-7.2791041750
AFMD2022-02-224.23   Declining Trend-6.0591007510
AFMD2022-02-184.22   Rising Trend2.029723403
AFMD2022-02-174.36   Rising Trend4.187911165
AFMD2022-02-164.5   Rising Trend4.424615858
AFMD2022-02-154.55   Rising Trend3.9911101932
AFMD2022-02-144.25   Declining Trend-0.53797170
AFMD2022-02-114.21   Declining Trend-9.651015389
AFMD2022-02-104.34   Declining Trend-7.18918896
AFMD2022-02-094.39   Declining Trend-7.1121003288
AFMD2022-02-084.22   Declining Trend-8.521959313
AFMD2022-02-074.12   Declining Trend-19.137993585
AFMD2022-02-043.89   Declining Trend-21.9961292763
AFMD2022-02-033.84   Declining Trend-21.846768917
AFMD2022-02-023.96   Declining Trend-22.209686175
AFMD2022-02-014.21   Declining Trend-19.941419231
AFMD2022-01-314.08   Declining Trend-22.6251604487
AFMD2022-01-283.85   Declining Trend-24.4031104484
AFMD2022-01-273.69   Declining Trend-24.9241357347
AFMD2022-01-263.98   Declining Trend-11.7121961232
AFMD2022-01-253.96   Declining Trend-12.682826391
AFMD2022-01-244.09   Declining Trend-11.1931922750
AFMD2022-01-214.02   Declining Trend-4.2891062934
AFMD2022-01-204.14   Declining Trend-1.258605443
AFMD2022-01-194.26   Declining Trend-1.6951226
AFMD2022-01-184.22   Declining Trend-3.185938927
AFMD2022-01-144.44   Declining Trend-2.477990234
AFMD2022-01-134.41   Declining Trend-12.1951683393
AFMD2022-01-124.47   Declining Trend-10.1141089644
AFMD2022-01-114.72   Declining Trend-7.3711286809
AFMD2022-01-104.72   Declining Trend-7.2121456119
AFMD2022-01-074.82   Declining Trend-15.4451551027
AFMD2022-01-065.04   Declining Trend-13.6221191359
AFMD2022-01-054.97   Declining Trend-14.2381033458
AFMD2022-01-045.36   Declining Trend-11.076781548
AFMD2022-01-035.65   Declining Trend-8.408743258
AFMD2021-12-315.52   Declining Trend-8.788568926
AFMD2021-12-305.69   Declining Trend-6.564762392
AFMD2021-12-295.51   Declining Trend-6.728459443
AFMD2021-12-285.59   Rising Trend3.012646099
AFMD2021-12-275.7   Rising Trend2.55827310
AFMD2021-12-235.91   Rising Trend5.503616033
AFMD2021-12-225.71   Rising Trend12.376584510
AFMD2021-12-215.74   Rising Trend14.706673928
AFMD2021-12-205.67   Rising Trend13.647667062
AFMD2021-12-175.65   Rising Trend12.431011972
AFMD2021-12-165.48   Rising Trend9.775956676
AFMD2021-12-155.65   Rising Trend2.6231943345
AFMD2021-12-145.37   Declining Trend-1.8251739946
AFMD2021-12-135.6   Rising Trend2.961924366
AFMD2021-12-105.89   Rising Trend8.6442513250
AFMD2021-12-096.25   Rising Trend7.4352943912
AFMD2021-12-086.83   Rising Trend23.5031522920
AFMD2021-12-076.45   Rising Trend17.6883007193
AFMD2021-12-066.1   Rising Trend5.6781910761
AFMD2021-12-036.07   Rising Trend5.5573367209
AFMD2021-12-026.58   Rising Trend23.951939038
AFMD2021-12-016.75   Rising Trend28.1432122158
AFMD2021-11-306.82   Rising Trend30.4592876697
AFMD2021-11-296.92   Rising Trend44.3821596900
AFMD2021-11-266.97   Rising Trend44.7971161682
AFMD2021-11-247.07   Rising Trend48.2462607711
AFMD2021-11-236.81   Rising Trend50.2934041970
AFMD2021-11-227.05   Rising Trend62.86711102914
AFMD2021-11-196.73   Rising Trend28.5242067455
AFMD2021-11-186.81   Rising Trend30.0521879413
AFMD2021-11-176.73   Rising Trend29.75535208
AFMD2021-11-166.12   Declining Trend-8.7491836714
AFMD2021-11-156.04   Declining Trend-11.1382330743
AFMD2021-11-125.91   Declining Trend-16.1312279747
AFMD2021-11-115.87   Declining Trend-17.0982130218
AFMD2021-11-105.65   Declining Trend-27.9672931599
AFMD2021-11-096.23   Declining Trend-12.4342424403
AFMD2021-11-086.34   Declining Trend-9.6231700119
AFMD2021-11-056.76   Declining Trend-3.6591532264
AFMD2021-11-046.46   Declining Trend-7.3814333315
AFMD2021-11-037.02   Rising Trend18.343440818
AFMD2021-11-027.07   Rising Trend19.2341392182
AFMD2021-11-016.96   Rising Trend21.491272379
AFMD2021-10-296.8   Rising Trend21.2481961257
AFMD2021-10-286.63   Rising Trend17.8571225264
AFMD2021-10-276.58   Rising Trend19.5811554788
AFMD2021-10-266.69   Rising Trend21.6553227581
AFMD2021-10-256.19   Rising Trend7.458913579
AFMD2021-10-225.99   Rising Trend6.813732220
AFMD2021-10-216.15   Rising Trend7.347627263
AFMD2021-10-206.07   Rising Trend7.373562892
AFMD2021-10-195.97   Rising Trend6.722802001
AFMD2021-10-185.83   Rising Trend5.143724774
AFMD2021-10-155.91   Rising Trend5.38495317
AFMD2021-10-145.94   Rising Trend4.375429342
AFMD2021-10-135.85   Rising Trend3.078487051
AFMD2021-10-125.89   Rising Trend1.846411981
AFMD2021-10-115.81   Rising Trend0.822658265
AFMD2021-10-085.7   Declining Trend-1.334945969
AFMD2021-10-075.94   Rising Trend0.781687171
AFMD2021-10-065.69   Rising Trend0.785533933
AFMD2021-10-055.76   Rising Trend0.172682722
AFMD2021-10-045.84   Declining Trend-0.692707405
AFMD2021-10-016.16   Declining Trend-18.3661108274
AFMD2021-09-306.18   Declining Trend-17.2091403419
AFMD2021-09-295.85   Declining Trend-19.89635608
AFMD2021-09-286.05   Declining Trend-18.014841280
AFMD2021-09-276.22   Declining Trend-15.301843072
AFMD2021-09-246.26   Declining Trend-14.58606262
AFMD2021-09-236.59   Declining Trend-11.981455444
AFMD2021-09-226.34   Declining Trend-12.087566878
AFMD2021-09-216.39   Declining Trend-11.974653645
AFMD2021-09-206.3   Declining Trend-13.16886585
AFMD2021-09-176.39   Declining Trend-13.0441202863
AFMD2021-09-166.35   Declining Trend-14.0911191910
AFMD2021-09-156.33   Declining Trend-16.067840140
AFMD2021-09-146.43   Declining Trend-16.035869982
AFMD2021-09-136.37   Declining Trend-17.183889156
AFMD2021-09-106.48   Declining Trend-17.2541129885
AFMD2021-09-096.7   Declining Trend-14.7551305200
AFMD2021-09-086.8   Declining Trend-13.3422277053
AFMD2021-09-076.74   Declining Trend-14.308772636
AFMD2021-09-036.69   Declining Trend-16.021726289
AFMD2021-09-027.08   Declining Trend-33.928722369
AFMD2021-09-017.15   Declining Trend-31.839726821
AFMD2021-08-317.04   Declining Trend-33.69713351
AFMD2021-08-307.07   Declining Trend-33.1481203783
AFMD2021-08-277.21   Declining Trend-29.8281557595
AFMD2021-08-266.75   Declining Trend-35.7072195719
AFMD2021-08-256.6   Declining Trend-39.811396743
AFMD2021-08-246.17   Declining Trend-45.3911804019
AFMD2021-08-236.1   Declining Trend-47.3392247306
AFMD2021-08-205.73   Declining Trend-56.4461627046
AFMD2021-08-195.54   Declining Trend-60.422873137
AFMD2021-08-185.74   Declining Trend-57.275882840
AFMD2021-08-175.82   Declining Trend-56.1611397383
AFMD2021-08-165.87   Declining Trend-56.974847372
AFMD2021-08-136.09   Declining Trend-58.649509314
AFMD2021-08-126.18   Declining Trend-59.558604993
AFMD2021-08-116.19   Declining Trend-59.358876334
AFMD2021-08-106.29   Declining Trend-60.2561431431
AFMD2021-08-096.65   Declining Trend-54.175723457
AFMD2021-08-066.76   Declining Trend-58.515746512
AFMD2021-08-056.98   Declining Trend-80.194741039
AFMD2021-08-046.86   Declining Trend-81.561750263
AFMD2021-08-036.89   Declining Trend-83.052556798
AFMD2021-08-026.91   Declining Trend-84.208819103
AFMD2021-07-306.65   Declining Trend-87.834822608
AFMD2021-07-296.83   Declining Trend-84.75695200
AFMD2021-07-286.88   Declining Trend-85.499653016
AFMD2021-07-276.62   Declining Trend-84.359869151
AFMD2021-07-266.63   Declining Trend-79.026837475
AFMD2021-07-236.9   Declining Trend-74.6471116792
AFMD2021-07-226.63   Declining Trend-60.574541507
AFMD2021-07-216.84   Declining Trend-61.924953385
AFMD2021-07-206.61   Declining Trend-62.925812443
AFMD2021-07-196.44   Declining Trend-64.355902620
AFMD2021-07-166.53   Declining Trend-78.534660159
AFMD2021-07-156.63   Declining Trend-72.2791013080
AFMD2021-07-146.61   Declining Trend-67.9111271225
AFMD2021-07-136.86   Declining Trend-68.1971104493
AFMD2021-07-127.0   Rising Trend303.318650283
AFMD2021-07-097.28   Rising Trend299.887630824
AFMD2021-07-087.12   Rising Trend275.5691118662
AFMD2021-07-077.19   Rising Trend274.6881402838
AFMD2021-07-067.07   Rising Trend273.4751119615
AFMD2021-07-027.28   Rising Trend274.1832024489
AFMD2021-07-017.51   Rising Trend280.7228595773
AFMD2021-06-308.5   Rising Trend366.7211332492
AFMD2021-06-298.29   Rising Trend361.967651788
AFMD2021-06-288.45   Rising Trend364.681727556
AFMD2021-06-258.24   Rising Trend368.5832159155
AFMD2021-06-248.31   Rising Trend371.5771078185
AFMD2021-06-238.66   Rising Trend390.8171141628
AFMD2021-06-228.24   Rising Trend384.071002189
AFMD2021-06-218.0   Rising Trend386.5921304882
AFMD2021-06-188.04   Rising Trend386.3491196181
AFMD2021-06-178.06   Rising Trend372.212630610
AFMD2021-06-168.16   Rising Trend389.893834612
AFMD2021-06-158.15   Rising Trend394.609758590
AFMD2021-06-148.36   Rising Trend391.3521001096
AFMD2021-06-118.15   Rising Trend769.099547656
AFMD2021-06-108.2   Rising Trend787.64611252
AFMD2021-06-098.32   Rising Trend787.435905309
AFMD2021-06-088.27   Rising Trend784.3381074505
AFMD2021-06-078.44   Rising Trend787.3551258541
AFMD2021-06-048.1   Rising Trend778.233911394
AFMD2021-06-038.22   Rising Trend781.3431773683
AFMD2021-06-028.42   Rising Trend786.111184642
AFMD2021-06-018.37   Rising Trend783.2072174021
AFMD2021-05-288.87   Rising Trend797.049771253
AFMD2021-05-279.05   Rising Trend803.556867685
AFMD2021-05-268.82   Rising Trend803.752339814
AFMD2021-05-258.7   Rising Trend814.4971514005
AFMD2021-05-249.04   Rising Trend815.2451369547
AFMD2021-05-219.2   Rising Trend822.4081116036
AFMD2021-05-209.46   Rising Trend823.767633269
AFMD2021-05-199.5   Rising Trend809.983941390
AFMD2021-05-189.69   Rising Trend829.2081734388
AFMD2021-05-179.38   Rising Trend828.4821254975
AFMD2021-05-148.8   Rising Trend817.1242415237
AFMD2021-05-138.86   Rising Trend1196.4124023872
AFMD2021-05-129.14   Rising Trend1227.3071708656
AFMD2021-05-119.38   Rising Trend1231.521919293
AFMD2021-05-109.38   Rising Trend1229.4671565068
AFMD2021-05-079.81   Rising Trend1238.1771720499
AFMD2021-05-069.7   Rising Trend1232.8072729437
AFMD2021-05-0510.32   Rising Trend1251.921316756
AFMD2021-05-0410.56   Rising Trend1255.6411376020
AFMD2021-05-0310.92   Rising Trend1258.9741457628
AFMD2021-04-3010.69   Rising Trend1259.6051347500
AFMD2021-04-2911.07   Rising Trend1268.5241275332
AFMD2021-04-2811.4   Rising Trend1272.3542423414
AFMD2021-04-2711.22   Rising Trend1282.1271929773
AFMD2021-04-2611.37   Rising Trend1279.0472709460
AFMD2021-04-2311.04   Rising Trend1271.7123714166
AFMD2021-04-2210.42   Rising Trend1247.6082606796
AFMD2021-04-2110.045   Rising Trend1226.9356583707
AFMD2021-04-208.96   Rising Trend1172.9522365024
AFMD2021-04-199.62   Rising Trend1192.082054096
AFMD2021-04-169.51   Rising Trend1198.8012314603
AFMD2021-04-159.48   Rising Trend1576.565482673
AFMD2021-04-1410.33   Rising Trend1647.315955923
AFMD2021-04-139.89   Rising Trend1621.1577755191
AFMD2021-04-129.65   Rising Trend1604.9697757819
AFMD2021-04-099.74   Rising Trend1613.06279786681
AFMD2021-04-087.89   Rising Trend134.4881848785
AFMD2021-04-077.8   Rising Trend137.0811097579
AFMD2021-04-067.93   Rising Trend137.6281132537
AFMD2021-04-058.38   Rising Trend141.9171740477
AFMD2021-04-017.78   Rising Trend132.8171223763
AFMD2021-03-317.91   Rising Trend130.3961974618
AFMD2021-03-307.34   Rising Trend116.1941042939
AFMD2021-03-297.32   Rising Trend112.1241016925
AFMD2021-03-267.77   Rising Trend114.5071206488
AFMD2021-03-257.975   Rising Trend119.0241084507
AFMD2021-03-247.78   Rising Trend114.0181288015
AFMD2021-03-238.04   Rising Trend118.2521624822
AFMD2021-03-228.48   Rising Trend135.8671460887
AFMD2021-03-198.32   Rising Trend131.9164525387
AFMD2021-03-188.06   Rising Trend132.4561377379
AFMD2021-03-178.38   Rising Trend146.2421596083
AFMD2021-03-168.34   Rising Trend173.0834682793
AFMD2021-03-157.34   Rising Trend122.021346792
AFMD2021-03-127.33   Rising Trend125.6451839260
AFMD2021-03-117.54   Rising Trend148.4444827654
AFMD2021-03-106.77   Rising Trend110.3966878525
AFMD2021-03-095.47   Rising Trend22.4951251098
AFMD2021-03-085.12   Rising Trend16.8611118539
AFMD2021-03-055.22   Rising Trend18.1752041692
AFMD2021-03-045.13   Rising Trend18.4312398818
AFMD2021-03-035.6   Rising Trend25.4541393623
AFMD2021-03-025.67   Rising Trend24.4361042122
AFMD2021-03-015.91   Rising Trend24.9231406446
AFMD2021-02-265.67   Rising Trend19.3262537390
AFMD2021-02-255.37   Rising Trend11.4241766121
AFMD2021-02-245.47   Rising Trend13.5671292384
AFMD2021-02-235.27   Rising Trend11.762955254
AFMD2021-02-225.55   Rising Trend19.0291980488
AFMD2021-02-196.04   Rising Trend26.9071416179
AFMD2021-02-186.14   Rising Trend41.559917956
AFMD2021-02-176.25   Rising Trend42.6531547319
AFMD2021-02-166.18   Rising Trend47.849899973
AFMD2021-02-126.09   Rising Trend47.413723526
AFMD2021-02-116.11   Rising Trend52.6311143837
AFMD2021-02-106.0   Rising Trend69.391637051
AFMD2021-02-096.23   Rising Trend75.1111891673
AFMD2021-02-086.0   Rising Trend73.9361199573
AFMD2021-02-055.945   Rising Trend72.6881441892
AFMD2021-02-045.74   Rising Trend69.2292410279
AFMD2021-02-036.06   Rising Trend76.9432203517
AFMD2021-02-025.875   Rising Trend69.1451991611
AFMD2021-02-015.74   Rising Trend63.2761761365
AFMD2021-01-295.73   Rising Trend63.5841836551
AFMD2021-01-285.86   Rising Trend66.0751325066
AFMD2021-01-275.72   Rising Trend64.2942639660
AFMD2021-01-266.03   Rising Trend73.1721986206
AFMD2021-01-256.56   Rising Trend83.9851330990
AFMD2021-01-226.52   Rising Trend82.151536106
AFMD2021-01-216.58   Rising Trend81.1971586466
AFMD2021-01-206.97   Rising Trend100.3722099036
AFMD2021-01-196.95   Rising Trend100.9781841636
AFMD2021-01-156.88   Rising Trend104.5542693485
AFMD2021-01-147.03   Rising Trend108.9252664413
AFMD2021-01-137.2   Rising Trend117.7557846157
AFMD2021-01-126.62   Rising Trend92.1721280837
AFMD2021-01-116.28   Rising Trend88.8391151111
AFMD2021-01-086.18   Rising Trend90.221306744
AFMD2021-01-076.44   Rising Trend93.1692491785
AFMD2021-01-065.92   Rising Trend80.7641244801
AFMD2021-01-055.93   Rising Trend80.187996094
AFMD2021-01-046.06   Rising Trend79.7991692816
AFMD2020-12-315.82   Rising Trend75.159825538
AFMD2020-12-305.99   Rising Trend77.295594674
AFMD2020-12-295.93   Rising Trend77.262953427
AFMD2020-12-286.1   Rising Trend80.6132281465
AFMD2020-12-246.46   Rising Trend89.33903421
AFMD2020-12-236.515   Rising Trend89.267852905
AFMD2020-12-226.58   Rising Trend89.224971807
AFMD2020-12-216.63   Rising Trend88.5851486243
AFMD2020-12-186.36   Rising Trend86.5671774972
AFMD2020-12-176.73   Rising Trend93.355887395
AFMD2020-12-166.67   Rising Trend97.319845980
AFMD2020-12-156.875   Rising Trend100.171237432
AFMD2020-12-147.03   Rising Trend103.9121859723
AFMD2020-12-116.69   Rising Trend117.5851255162
AFMD2020-12-106.71   Rising Trend119.2472726275
AFMD2020-12-096.16   Rising Trend105.9732996784
AFMD2020-12-086.78   Rising Trend124.4552450029
AFMD2020-12-076.77   Rising Trend124.3737108421
AFMD2020-12-045.62   Rising Trend42.1061279739
AFMD2020-12-035.23   Rising Trend37.6311515692
AFMD2020-12-025.21   Rising Trend36.8911435745
AFMD2020-12-015.3   Rising Trend39.0551404876
AFMD2020-11-305.34   Rising Trend40.131057138
AFMD2020-11-275.29   Rising Trend40.1411048529
AFMD2020-11-255.18   Rising Trend40.894932647
AFMD2020-11-245.13   Rising Trend39.7751200175
AFMD2020-11-235.11   Rising Trend38.871310045
AFMD2020-11-204.94   Rising Trend35.8082024530
AFMD2020-11-194.82   Rising Trend33.9182406933
AFMD2020-11-184.46   Rising Trend26.2482093468
AFMD2020-11-174.45   Rising Trend27.524940316
AFMD2020-11-164.35   Rising Trend33.2221020976
AFMD2020-11-134.42   Rising Trend35.688726129
AFMD2020-11-124.44   Rising Trend35.5431672967
AFMD2020-11-114.44   Rising Trend35.4752100079
AFMD2020-11-104.22   Rising Trend30.7684655705

AFMD Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2 M7 M4 M8 M7 M2 M27 M24 M34 M
Cost of sales-538443-586821-533504-364736-388315-421363-463109-1 M-1 M
Gross operating profit2 M7 M4 M8 M7 M2 M27 M24 M34 M
Selling Gen & administrative expense4 M9 M2 M7 M9 M9 M11 M11 M16 M
Research & development expense12 M20 M12 M24 M32 M26 M40 M49 M61 M
Operating income-14 M-22 M-10 M-23 M-34 M-33 M-24 M-37 M-42 M
floaterest income000000000
floaterest expense000000000
Other income net-2639-8 M15 M2 M727170-3 M2 M85283-8 M
Pre-tax Income (EBT)-19 M-36 M-514148-22 M-34 M-36 M-22 M-36 M-50 M
Income taxes-11877-1374-2008200-61036-24009114944881212
Net income from total operations-19 M-36 M-313327-22 M-34 M-36 M-22 M-36 M-50 M
Minority floaterest000000000
Total net income-19 M-36 M-313327-22 M-34 M-36 M-22 M-36 M-50 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-19 M-36 M-313327-22 M-34 M-36 M-22 M-36 M-50 M
Depreciation5384435868215335043647363883154213634631091 M1 M
Amortization000000000
Operating income before depreciation (EBITDA)-13 M-29 M5 M-21 M-33 M-35 M-21 M-35 M-49 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.79-1.5-0.01-0.77-1.02-0.83-0.37-0.56-0.61
Diluted EPS total-0.79-1.5-0.01-0.77-1.02-0.83-0.37-0.56-0.61

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!