AFTR
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 1.228

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.6885020000000020.8421.2283.079   Rising Trend9.699.69

SymbolDateCloseSignalTrendVolume
AFTRForward 209.665   Rising Trend1.228170390
AFTRForward 199.665   Rising Trend1.17170390
AFTRForward 189.665   Rising Trend1.251170390
AFTRForward 179.665   Rising Trend1.3170390
AFTRForward 169.665   Rising Trend1.361170390
AFTRForward 159.665   Rising Trend1.926170390
AFTRForward 149.665   Rising Trend1.923170390
AFTRForward 139.665   Rising Trend1.925170390
AFTRForward 129.665   Rising Trend1.921170390
AFTRForward 119.665   Rising Trend1.925170390
AFTRForward 109.665   Rising Trend1.923170390
AFTRForward 99.665   Rising Trend1.902170390
AFTRForward 89.665   Rising Trend1.917170390
AFTRForward 79.665   Rising Trend1.92170390
AFTRForward 69.665   Rising Trend1.921170390
AFTRForward 59.665   Rising Trend1.907170390
AFTRForward 49.665   Rising Trend2.022170390
AFTRForward 39.665   Rising Trend2.021170390
AFTRForward 29.665   Rising Trend2.031170390
AFTRForward 19.665   Rising Trend2.031170390
AFTR2022-05-169.665   Rising Trend2.025170390
AFTR2022-05-139.64   Rising Trend1.9342661
AFTR2022-05-129.66   Rising Trend2.0156093
AFTR2022-05-119.68   Rising Trend2.0762545
AFTR2022-05-109.68   Rising Trend2.13915650
AFTR2022-05-099.69   Rising Trend2.711122941
AFTR2022-05-069.712   Rising Trend2.992289529
AFTR2022-05-059.7   Rising Trend2.622212089
AFTR2022-05-049.72   Rising Trend3.079471193
AFTR2022-05-039.71   Rising Trend2.6151758233
AFTR2022-05-029.705   Rising Trend1.72425105
AFTR2022-04-299.71   Rising Trend1.7166120
AFTR2022-04-289.7   Rising Trend1.7256120
AFTR2022-04-279.72   Rising Trend1.746121
AFTR2022-04-269.71   Rising Trend1.75786393
AFTR2022-04-259.71   Rising Trend1.743166293
AFTR2022-04-229.715   Rising Trend1.8351515
AFTR2022-04-219.73   Rising Trend1.837480
AFTR2022-04-209.7246   Rising Trend1.843719
AFTR2022-04-199.71   Rising Trend1.9245552
AFTR2022-04-189.715   Rising Trend1.9113032
AFTR2022-04-149.71   Rising Trend2.2338816
AFTR2022-04-139.7   Rising Trend2.21622430
AFTR2022-04-129.685   Rising Trend2.3376667
AFTR2022-04-119.68   Rising Trend2.281833
AFTR2022-04-089.69   Rising Trend2.62115858
AFTR2022-04-079.6732   Rising Trend2.607803
AFTR2022-04-069.7   Rising Trend2.585604264
AFTR2022-04-059.69   Rising Trend1.984223672
AFTR2022-04-049.7   Rising Trend2.256689777
AFTR2022-04-019.68   Rising Trend0.86647223
AFTR2022-03-319.68   Rising Trend0.866696
AFTR2022-03-309.68   Rising Trend0.882696
AFTR2022-03-299.68   Rising Trend0.88522023
AFTR2022-03-289.68   Rising Trend0.9085863
AFTR2022-03-259.69   Rising Trend0.95863
AFTR2022-03-249.69   Rising Trend0.90857170
AFTR2022-03-239.68   Rising Trend0.8483452
AFTR2022-03-229.6703   Rising Trend0.842629
AFTR2022-03-219.69   Rising Trend0.92542873
AFTR2022-03-189.7   Rising Trend0.95314403
AFTR2022-03-179.67   Rising Trend1.2256675
AFTR2022-03-169.68   Rising Trend1.2242373
AFTR2022-03-159.67   Rising Trend1.2211144
AFTR2022-03-149.67   Rising Trend1.222791
AFTR2022-03-119.67   Rising Trend1.2175444
AFTR2022-03-109.65   Rising Trend1.21817986
AFTR2022-03-099.66   Rising Trend1.21212904
AFTR2022-03-089.65   Rising Trend1.20339802
AFTR2022-03-079.65   Rising Trend1.25129131
AFTR2022-03-049.65   Rising Trend1.07848535
AFTR2022-03-039.65   Rising Trend1.07810164
AFTR2022-03-029.65   Rising Trend1.0828656
AFTR2022-03-019.65   Rising Trend1.08114213
AFTR2022-02-289.645   Rising Trend1.097563
AFTR2022-02-259.65   Rising Trend1.197329
AFTR2022-02-249.66   Rising Trend1.2972660
AFTR2022-02-239.64   Rising Trend1.2768447
AFTR2022-02-229.63   Rising Trend1.2651196
AFTR2022-02-189.62   Rising Trend1.3472861
AFTR2022-02-179.65   Rising Trend1.3426489
AFTR2022-02-169.67   Rising Trend1.667951
AFTR2022-02-159.67   Rising Trend1.6638948
AFTR2022-02-149.65   Rising Trend1.6331477
AFTR2022-02-119.67   Rising Trend1.6388097
AFTR2022-02-109.68   Rising Trend1.659524738
AFTR2022-02-099.65   Rising Trend0.09726038
AFTR2022-02-089.66   Rising Trend0.0992882
AFTR2022-02-079.65   Rising Trend0.1036952
AFTR2022-02-049.64   Rising Trend0.1416120
AFTR2022-02-039.7   Rising Trend0.0079335
AFTR2022-02-029.64   Declining Trend-0.0519190
AFTR2022-02-019.69   Rising Trend0.04828679
AFTR2022-01-319.64   Declining Trend-0.0964838
AFTR2022-01-289.61   Declining Trend-0.08810199
AFTR2022-01-279.65   Rising Trend0.057298
AFTR2022-01-269.65   Rising Trend0.314629
AFTR2022-01-259.65   Rising Trend0.2373004
AFTR2022-01-249.65   Rising Trend0.2346956
AFTR2022-01-219.63   Rising Trend0.222347
AFTR2022-01-209.65   Rising Trend0.2173550
AFTR2022-01-199.64   Rising Trend0.1242454
AFTR2022-01-189.65   Rising Trend0.1496214
AFTR2022-01-149.6937   Rising Trend0.163175294
AFTR2022-01-139.675   Declining Trend-0.19136340
AFTR2022-01-129.69   Declining Trend-0.116159224
AFTR2022-01-119.71   Rising Trend0.34815746
AFTR2022-01-109.7   Rising Trend0.3111412
AFTR2022-01-079.7201   Rising Trend0.4245481
AFTR2022-01-069.7201   Rising Trend0.4366280
AFTR2022-01-059.695   Rising Trend0.2574264
AFTR2022-01-049.71   Rising Trend0.2631412
AFTR2022-01-039.71   Rising Trend0.26432562
AFTR2021-12-319.75   Rising Trend0.39434574
AFTR2021-12-309.7   Rising Trend0.222329

AFTR Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!