AGCB
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 1.222

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.814499999999997-8.8531.2225.031   Uptrend Fail Warning9.819.81

SymbolDateCloseSignalTrendVolume
AGCBForward 209.81   Rising Trend1.22215999
AGCBForward 199.81   Rising Trend0.64115999
AGCBForward 189.81   Rising Trend0.66815999
AGCBForward 179.81   Rising Trend0.80115999
AGCBForward 169.81   Rising Trend0.30115999
AGCBForward 159.81   Declining Trend-0.18715999
AGCBForward 149.81   Rising Trend0.48115999
AGCBForward 139.81   Rising Trend0.51815999
AGCBForward 129.81   Rising Trend0.28915999
AGCBForward 119.81   Rising Trend1.10215999
AGCBForward 109.81   Rising Trend1.08315999
AGCBForward 99.81   Rising Trend1.15115999
AGCBForward 89.81   Rising Trend1.37215999
AGCBForward 79.81   Rising Trend1.31915999
AGCBForward 69.81   Rising Trend1.31915999
AGCBForward 59.81   Rising Trend1.46915999
AGCBForward 49.81   Rising Trend1.34215999
AGCBForward 39.81   Rising Trend1.32315999
AGCBForward 29.81   Rising Trend1.36315999
AGCBForward 19.81   Rising Trend1.3515999
AGCB2022-05-169.81   Rising Trend1.30815999
AGCB2022-05-139.79   Rising Trend0.6967507
AGCB2022-05-129.79   Rising Trend0.706397255
AGCB2022-05-119.79   Rising Trend0.86359715
AGCB2022-05-109.81   Rising Trend0.483207026
AGCB2022-05-099.82   Rising Trend0.201768039
AGCB2022-05-069.825   Rising Trend1.28357128
AGCB2022-05-059.82   Rising Trend1.218376260
AGCB2022-05-049.82   Rising Trend1.01242099
AGCB2022-05-039.83   Rising Trend3.119980531
AGCB2022-05-029.85   Rising Trend5.031896022
AGCB2022-04-299.82   Rising Trend2.54737521
AGCB2022-04-289.83   Rising Trend2.8837521
AGCB2022-04-279.84   Rising Trend2.8642956768
AGCB2022-04-269.83   Declining Trend-1.26113603
AGCB2022-04-259.87   Declining Trend-1.05789575
AGCB2022-04-229.83   Declining Trend-1.58515090
AGCB2022-04-219.83   Declining Trend-1.58549003
AGCB2022-04-209.84   Declining Trend-1.64376309
AGCB2022-04-199.84   Declining Trend-1.69314577
AGCB2022-04-189.85   Declining Trend-1.65958914
AGCB2022-04-149.85   Declining Trend-2.07977244
AGCB2022-04-139.86   Declining Trend-1.99854394
AGCB2022-04-129.83   Declining Trend-2.12318672
AGCB2022-04-119.84   Declining Trend-2.27611798
AGCB2022-04-089.87   Declining Trend-3.0293166
AGCB2022-04-079.9   Declining Trend-3.165104417
AGCB2022-04-069.86   Declining Trend-3.575177775
AGCB2022-04-059.83   Declining Trend-4.2910753
AGCB2022-04-049.82   Declining Trend-4.0446719
AGCB2022-04-019.81   Declining Trend-3.79487498
AGCB2022-03-319.82   Declining Trend-3.59193722
AGCB2022-03-309.8   Declining Trend-3.625905047
AGCB2022-03-299.81   Declining Trend-2.845147047
AGCB2022-03-289.79   Declining Trend-4.25121386
AGCB2022-03-259.8   Declining Trend-4.29421386
AGCB2022-03-249.79   Declining Trend-4.3876089
AGCB2022-03-239.79   Declining Trend-4.4535726
AGCB2022-03-229.78   Declining Trend-5.1827741
AGCB2022-03-219.78   Declining Trend-5.27266529
AGCB2022-03-189.78   Declining Trend-5.455116
AGCB2022-03-179.78   Declining Trend-5.86863693
AGCB2022-03-169.78   Declining Trend-6.10240271
AGCB2022-03-159.78   Declining Trend-6.457109882
AGCB2022-03-149.76   Declining Trend-6.852703655
AGCB2022-03-119.76   Declining Trend-7.6311928372
AGCB2022-03-109.77   Declining Trend-5.775340394
AGCB2022-03-099.78   Declining Trend-5.343413090
AGCB2022-03-089.78   Declining Trend-6.054767231
AGCB2022-03-079.79   Declining Trend-4.9771685129
AGCB2022-03-049.79   Declining Trend-4.71571630
AGCB2022-03-039.78   Declining Trend-5.236137618
AGCB2022-03-029.78   Declining Trend-4.90826361
AGCB2022-03-019.77   Declining Trend-5.590493
AGCB2022-02-289.77   Declining Trend-6.62818723
AGCB2022-02-259.77   Declining Trend-6.36853688
AGCB2022-02-249.79   Declining Trend-6.519295016
AGCB2022-02-239.76   Declining Trend-8.293350574
AGCB2022-02-229.78   Declining Trend-7.626140235
AGCB2022-02-189.78   Declining Trend-7.907306946
AGCB2022-02-179.76   Declining Trend-8.853538833
AGCB2022-02-169.77   Declining Trend-8.289190039
AGCB2022-02-159.77   Declining Trend-7.59871777
AGCB2022-02-149.77   Declining Trend-7.8867441
AGCB2022-02-119.79   Declining Trend-7.79674349
AGCB2022-02-109.78   Declining Trend-8.288346671
AGCB2022-02-099.78   Declining Trend-8.49164618
AGCB2022-02-089.79   Declining Trend-8.4447517
AGCB2022-02-079.77   Declining Trend-9.24143577
AGCB2022-02-049.77   Declining Trend-8.9836769
AGCB2022-02-039.77   Declining Trend-8.12859396
AGCB2022-02-029.75   Declining Trend-8.469147624
AGCB2022-02-019.77   Declining Trend-7.95622228
AGCB2022-01-319.75   Declining Trend-8.434257373
AGCB2022-01-289.74   Declining Trend-9.93261224
AGCB2022-01-279.76   Declining Trend-8.278273356
AGCB2022-01-269.74   Declining Trend-8.643147567
AGCB2022-01-259.72   Declining Trend-9.846441989
AGCB2022-01-249.72   Declining Trend-9.7581168325
AGCB2022-01-219.76   Declining Trend-5.3957367
AGCB2022-01-209.76   Declining Trend-5.716141140
AGCB2022-01-199.77   Declining Trend-5.35377238
AGCB2022-01-189.76   Declining Trend-4.74118388
AGCB2022-01-149.81   Declining Trend-4.47388691
AGCB2022-01-139.84   Declining Trend-4.2540865
AGCB2022-01-129.83   Declining Trend-4.637258360
AGCB2022-01-119.82   Declining Trend-5.1491164500
AGCB2022-01-109.82   Declining Trend-5.069236717
AGCB2022-01-079.84   Declining Trend-5.31367960
AGCB2022-01-069.83   Declining Trend-5.2011053106
AGCB2022-01-059.86   Declining Trend-1.116342566
AGCB2022-01-049.88   Declining Trend-0.808140899
AGCB2022-01-039.87   Declining Trend-0.785104481
AGCB2021-12-319.86   Declining Trend-1.323159011
AGCB2021-12-309.83   Declining Trend-1.707292520
AGCB2021-12-299.79   Declining Trend-1.351224486
AGCB2021-12-289.79   Declining Trend-1.131564727
AGCB2021-12-279.8   Declining Trend-1.501167267
AGCB2021-12-239.82   Declining Trend-0.92111611
AGCB2021-12-229.8   Declining Trend-1.408435184
AGCB2021-12-219.82   Declining Trend-0.846196427
AGCB2021-12-209.8   Declining Trend-1.103128676
AGCB2021-12-179.81   Declining Trend-0.281192798
AGCB2021-12-169.83   Declining Trend-0.147184595
AGCB2021-12-159.84   Rising Trend0.448165978
AGCB2021-12-149.89   Rising Trend1.308106868
AGCB2021-12-139.89   Rising Trend0.866133151
AGCB2021-12-109.93   Rising Trend1.443148938
AGCB2021-12-0910.0   Rising Trend1.753455579
AGCB2021-12-0810.0   Rising Trend1.79144839
AGCB2021-12-079.99   Rising Trend2.38204778
AGCB2021-12-069.98   Rising Trend1.806259340
AGCB2021-12-039.96   Rising Trend1.615274285
AGCB2021-12-0210.07   Rising Trend4.283167529
AGCB2021-12-0110.04   Rising Trend3.82276889
AGCB2021-11-3010.04   Rising Trend5.579172000
AGCB2021-11-2910.17   Rising Trend7.94687024
AGCB2021-11-2610.09   Rising Trend6.342204437
AGCB2021-11-2410.15   Rising Trend7.91131775
AGCB2021-11-2310.17   Rising Trend7.779129773
AGCB2021-11-2210.07   Rising Trend6.275148916
AGCB2021-11-1910.12   Rising Trend7.14166888
AGCB2021-11-1810.33   Rising Trend11.42670080
AGCB2021-11-1710.21   Rising Trend11.00267402
AGCB2021-11-1610.29   Rising Trend11.89168215
AGCB2021-11-1510.38   Rising Trend12.522156784
AGCB2021-11-1210.39   Rising Trend12.182168146
AGCB2021-11-1110.19   Rising Trend8.71772508
AGCB2021-11-1010.15   Rising Trend8.4654300
AGCB2021-11-0910.2   Rising Trend8.644180581
AGCB2021-11-0810.12   Rising Trend7.77345032
AGCB2021-11-0510.22   Rising Trend8.638104304
AGCB2021-11-0410.26   Rising Trend9.04543816
AGCB2021-11-0310.25   Rising Trend8.91132145
AGCB2021-11-0210.31   Rising Trend9.098235993
AGCB2021-11-0110.21   Rising Trend8.37580177
AGCB2021-10-2910.11   Rising Trend7.86849163
AGCB2021-10-2810.02   Rising Trend7.41757985
AGCB2021-10-2710.05   Rising Trend8.01774456
AGCB2021-10-2610.11   Rising Trend5.135712278
AGCB2021-10-2510.03   Declining Trend-0.644135492
AGCB2021-10-229.94   Declining Trend-1.72375683
AGCB2021-10-219.95   Declining Trend-1.70781259
AGCB2021-10-209.89   Declining Trend-1.81957774
AGCB2021-10-199.93   Declining Trend-1.3449397
AGCB2021-10-189.91   Declining Trend-2.07196888
AGCB2021-10-159.87   Declining Trend-3.3934320
AGCB2021-10-149.89   Declining Trend-3.31973526
AGCB2021-10-139.9   Declining Trend-3.23427817
AGCB2021-10-129.89   Declining Trend-3.2896182
AGCB2021-10-119.86   Declining Trend-3.57428793
AGCB2021-10-089.89   Declining Trend-3.25977094
AGCB2021-10-079.88   Declining Trend-3.45825461
AGCB2021-10-069.88   Declining Trend-3.67133381
AGCB2021-10-059.9   Declining Trend-3.47787695
AGCB2021-10-049.88   Declining Trend-3.44124949
AGCB2021-10-019.91   Declining Trend-3.37641192
AGCB2021-09-309.89   Declining Trend-3.462181198
AGCB2021-09-299.89   Declining Trend-3.163329885
AGCB2021-09-289.87   Declining Trend-7.03121927
AGCB2021-09-279.88   Declining Trend-7.2096712
AGCB2021-09-249.86   Declining Trend-7.20310614
AGCB2021-09-239.89   Declining Trend-7.12840870
AGCB2021-09-229.88   Declining Trend-6.75850370
AGCB2021-09-219.9   Declining Trend-6.41736399
AGCB2021-09-209.87   Declining Trend-7.72187469
AGCB2021-09-179.88   Declining Trend-8.14511313
AGCB2021-09-169.87   Declining Trend-8.17359196
AGCB2021-09-159.9   Declining Trend-8.06377219
AGCB2021-09-149.85   Declining Trend-10.048553979
AGCB2021-09-139.88   Declining Trend-8.488477743
AGCB2021-09-109.91   Declining Trend-6.70415064
AGCB2021-09-099.91   Declining Trend-6.84513697
AGCB2021-09-089.88   Declining Trend-6.80730438
AGCB2021-09-079.91   Declining Trend-6.1737595
AGCB2021-09-039.91   Declining Trend-6.59533674
AGCB2021-09-029.9   Declining Trend-6.6322766
AGCB2021-09-019.86   Declining Trend-6.67733267
AGCB2021-08-319.86   Declining Trend-6.29617838
AGCB2021-08-309.85   Declining Trend-9.50654391
AGCB2021-08-279.84   Declining Trend-9.73936773
AGCB2021-08-269.83   Declining Trend-9.79118420
AGCB2021-08-259.84   Declining Trend-9.69667618
AGCB2021-08-249.84   Declining Trend-9.229743
AGCB2021-08-239.81   Declining Trend-9.58783687
AGCB2021-08-209.86   Declining Trend-10.01364837
AGCB2021-08-199.87   Declining Trend-10.17844607
AGCB2021-08-189.91   Declining Trend-9.983271556
AGCB2021-08-179.85   Declining Trend-11.606122864
AGCB2021-08-169.87   Declining Trend-11.43956394
AGCB2021-08-139.87   Declining Trend-11.70320220
AGCB2021-08-129.88   Declining Trend-11.44467172
AGCB2021-08-119.89   Declining Trend-11.44448058
AGCB2021-08-109.88   Declining Trend-12.23693638
AGCB2021-08-099.88   Declining Trend-11.695120813
AGCB2021-08-069.9   Declining Trend-12.111449436
AGCB2021-08-059.88   Declining Trend-12.898131539
AGCB2021-08-049.93   Declining Trend-13.08361617
AGCB2021-08-039.96   Declining Trend-12.60784401
AGCB2021-08-029.99   Declining Trend-15.415163157
AGCB2021-07-309.94   Declining Trend-16.30691862
AGCB2021-07-299.95   Declining Trend-16.00846433
AGCB2021-07-289.93   Declining Trend-15.979234719
AGCB2021-07-279.88   Declining Trend-16.759933536
AGCB2021-07-2610.02   Declining Trend-3.891114131
AGCB2021-07-2310.03   Declining Trend-5.86274874
AGCB2021-07-2210.04   Declining Trend-6.01247239
AGCB2021-07-2110.04   Declining Trend-6.334122384
AGCB2021-07-2010.03   Declining Trend-6.78796839
AGCB2021-07-1910.1   Declining Trend-6.308229991
AGCB2021-07-1610.15   Declining Trend-5.64284515
AGCB2021-07-1510.22   Declining Trend-4.94570045
AGCB2021-07-1410.22   Declining Trend-4.9742699
AGCB2021-07-1310.23   Declining Trend-5.68243652
AGCB2021-07-1210.21   Declining Trend-5.13942507
AGCB2021-07-0910.2   Declining Trend-4.25856268
AGCB2021-07-0810.19   Declining Trend-4.7184161
AGCB2021-07-0710.19   Declining Trend-5.47566832
AGCB2021-07-0610.29   Declining Trend-4.32720639
AGCB2021-07-0210.25   Declining Trend-3.90620990
AGCB2021-07-0110.25   Declining Trend-4.19516294
AGCB2021-06-3010.25   Declining Trend-4.02755948
AGCB2021-06-2910.26   Declining Trend-3.61418288
AGCB2021-06-2810.27   Rising Trend0.24782673
AGCB2021-06-2510.24   Declining Trend-1.19353669
AGCB2021-06-2410.31   Declining Trend-4.42843153
AGCB2021-06-2310.24   Declining Trend-6.38568261
AGCB2021-06-2210.19   Declining Trend-6.55370076
AGCB2021-06-2110.18   Declining Trend-6.73194662
AGCB2021-06-1810.18   Declining Trend-6.765140704
AGCB2021-06-1710.32   Declining Trend-6.68326758
AGCB2021-06-1610.32   Declining Trend-8.28748287
AGCB2021-06-1510.32   Declining Trend-10.28743747
AGCB2021-06-1410.39   Declining Trend-10.01928644
AGCB2021-06-1110.53   Rising Trend31.01930043
AGCB2021-06-1010.6   Rising Trend32.5246227
AGCB2021-06-0910.51   Rising Trend36.0423851
AGCB2021-06-0810.51   Rising Trend32.733167017
AGCB2021-06-0710.44   Rising Trend37.63145972
AGCB2021-06-0410.28   Rising Trend31.067171285
AGCB2021-06-0310.43   Rising Trend26.23224799
AGCB2021-06-0210.41   Rising Trend24.65253524
AGCB2021-06-0110.38   Rising Trend25.86860880
AGCB2021-05-2810.32   Rising Trend29.48733885
AGCB2021-05-2710.3299   Rising Trend26.98424018
AGCB2021-05-2610.25   Rising Trend22.12956120
AGCB2021-05-2510.29   Rising Trend10.78548438
AGCB2021-05-2410.26   Rising Trend8.84740153
AGCB2021-05-2110.22   Rising Trend8.79489163
AGCB2021-05-2010.25   Rising Trend9.303127979
AGCB2021-05-1910.27   Rising Trend6.65830655
AGCB2021-05-1810.37   Rising Trend11.97922129
AGCB2021-05-1710.31   Rising Trend13.179108067
AGCB2021-05-1410.28   Rising Trend11.35760026
AGCB2021-05-1310.28   Rising Trend50.24480572
AGCB2021-05-1210.36   Rising Trend53.79759555
AGCB2021-05-1110.43   Rising Trend58.623129297
AGCB2021-05-1010.4   Rising Trend57.288235071
AGCB2021-05-0710.54   Rising Trend66.46195361
AGCB2021-05-0610.54   Rising Trend65.314292300
AGCB2021-05-0510.57   Rising Trend58.17269875
AGCB2021-05-0410.5   Rising Trend60.101142730
AGCB2021-05-0310.75   Rising Trend63.82351216
AGCB2021-04-3010.82   Rising Trend72.48687253
AGCB2021-04-2910.75   Rising Trend49.6981670
AGCB2021-04-2810.75   Rising Trend37.328163990
AGCB2021-04-2710.7   Rising Trend7.57483961
AGCB2021-04-2610.7   Rising Trend7.705101979
AGCB2021-04-2310.58   Rising Trend12.20945461
AGCB2021-04-2210.55   Rising Trend14.926248197
AGCB2021-04-2110.75   Rising Trend25.463117883
AGCB2021-04-2010.75   Rising Trend22.463237026
AGCB2021-04-1910.81   Rising Trend23.98892559
AGCB2021-04-1610.95   Rising Trend26.209120982
AGCB2021-04-1510.99   Rising Trend74.221281000
AGCB2021-04-1411.03   Rising Trend75.378184301
AGCB2021-04-1311.01   Rising Trend61.974488231
AGCB2021-04-1211.02   Rising Trend62.40856956
AGCB2021-04-0911.06   Rising Trend68.607100939
AGCB2021-04-0811.05   Rising Trend67.207204035
AGCB2021-04-0710.7   Rising Trend52.047424151

AGCB Income Statement

Annual

Oct-20Dec-20
Total revenues00
Cost of sales00
Gross operating profit00
Selling Gen & administrative expenseN/A5000
Research & development expense00
Operating income-5000-5000
floaterest income00
floaterest expense00
Other income net00
Pre-tax Income (EBT)-5000-5000
Income taxes00
Net income from total operationsN/A-5000
Minority floaterest00
Total net income-5000-5000
Preferred dividendsN/AN/A
Net income available for commonN/A-5000
Depreciation00
Amortization00
Operating income before depreciation (EBITDA)-5000-5000
Total Income available for floaterest expense (EBIT)00
Basic EPS total00
Diluted EPS total00

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!