AgileThought Inc

AGIL
United States flag
NSC

Sector: 
Information
   

Industry: 
Data Processing, Hosting, and Related Services

4.37
 
USD
  
-0.23
  
(-5.00%)
Optionable: No  Market Cap: 218 M  90-day average vol: 34,210

Previous close: 4.6  Open: 4.61  Bid: 5.65  Ask: 5.65
52 week range    
3.95   
   36.13
Peers   
PCYS / 
PCLI / 
PAY / 
Last updated: Friday 20th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

PAY

3 B648.329.69

PCLI

00.0016

PCYS

PFM-CA

Trendlast: -0.352

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
4.664-8.913-0.3520.465   Declining Trend4.664.66

SymbolDateCloseSignalTrendVolume
AGILForward 204.37   Declining Trend-0.35256493
AGILForward 194.37   Declining Trend-0.32456493
AGILForward 184.37   Declining Trend-0.34956493
AGILForward 174.37   Declining Trend-0.37556493
AGILForward 164.37   Declining Trend-0.3756493
AGILForward 154.37   Declining Trend-0.37456493
AGILForward 144.37   Declining Trend-0.35956493
AGILForward 134.37   Declining Trend-0.36156493
AGILForward 124.37   Declining Trend-0.33456493
AGILForward 114.37   Declining Trend-0.3256493
AGILForward 104.37   Declining Trend-0.35856493
AGILForward 94.37   Declining Trend-0.35956493
AGILForward 84.37   Declining Trend-0.34756493
AGILForward 74.37   Declining Trend-0.34556493
AGILForward 64.37   Declining Trend-0.34656493
AGILForward 54.37   Declining Trend-0.29756493
AGILForward 44.37   Declining Trend-0.30656493
AGILForward 34.37   Declining Trend-0.29656493
AGILForward 24.37   Declining Trend-0.28156493
AGILForward 14.37   Declining Trend-0.49156493
AGIL2022-05-194.37   Declining Trend-0.54656493
AGIL2022-05-184.6   Declining Trend-0.35633059
AGIL2022-05-174.31   Declining Trend-0.5497878
AGIL2022-05-164.04   Declining Trend-0.61821849
AGIL2022-05-133.95   Declining Trend-0.63827532
AGIL2022-05-124.12   Declining Trend-0.58476887
AGIL2022-05-114.27   Declining Trend-0.43230187
AGIL2022-05-104.27   Declining Trend-0.42345452
AGIL2022-05-094.47   Declining Trend-0.30817594
AGIL2022-05-064.61   Declining Trend-0.28926327
AGIL2022-05-054.5   Declining Trend-0.40110327
AGIL2022-05-044.4   Declining Trend-0.01520728
AGIL2022-05-034.51   Rising Trend0.0411178
AGIL2022-05-024.6   Rising Trend0.04620484
AGIL2022-04-294.68   Rising Trend0.0617273
AGIL2022-04-284.78   Rising Trend0.1244853
AGIL2022-04-274.87   Rising Trend0.08116831
AGIL2022-04-264.78   Rising Trend0.06319846
AGIL2022-04-254.61   Rising Trend0.00758896
AGIL2022-04-224.74   Declining Trend-0.1484057
AGIL2022-04-214.65   Declining Trend-0.16219443
AGIL2022-04-204.63   Rising Trend0.1614992
AGIL2022-04-194.71   Rising Trend0.16211392
AGIL2022-04-184.64   Rising Trend-0.021381
AGIL2022-04-144.79   Declining Trend-0.04722542
AGIL2022-04-134.96   Declining Trend-0.061127333
AGIL2022-04-124.8   Declining Trend-0.27531772
AGIL2022-04-114.99   Declining Trend-0.17919177
AGIL2022-04-084.99   Declining Trend-0.12740887
AGIL2022-04-074.92   Declining Trend-0.11438892
AGIL2022-04-065.0   Declining Trend-0.12443212
AGIL2022-04-055.0   Rising Trend0.46556311
AGIL2022-04-045.0   Rising Trend0.37275269
AGIL2022-04-014.78   Rising Trend0.10431102
AGIL2022-03-314.55   Declining Trend-0.01949219
AGIL2022-03-304.67   Declining Trend-0.09147852
AGIL2022-03-294.68   Declining Trend-0.28613617
AGIL2022-03-284.61   Declining Trend-0.70426677
AGIL2022-03-254.75   Declining Trend-5.7925069
AGIL2022-03-244.6   Declining Trend-5.79117072
AGIL2022-03-234.5   Declining Trend-5.9849824
AGIL2022-03-224.35   Declining Trend-3.49252960
AGIL2022-03-214.4   Declining Trend-3.40734719
AGIL2022-03-184.3   Declining Trend-3.571118593
AGIL2022-03-175.0   Declining Trend-2.948114443
AGIL2022-03-165.09   Declining Trend-3.07633580
AGIL2022-03-155.02   Declining Trend-3.07645994
AGIL2022-03-145.1   Declining Trend-3.06225076
AGIL2022-03-115.16   Declining Trend-3.0917753
AGIL2022-03-105.08   Declining Trend-2.85916273
AGIL2022-03-095.15   Declining Trend-3.10532989
AGIL2022-03-085.0   Declining Trend-2.52826488
AGIL2022-03-074.95   Declining Trend-2.70830871
AGIL2022-03-045.1   Declining Trend-2.95336256
AGIL2022-03-035.1   Declining Trend-2.87932067
AGIL2022-03-025.36   Declining Trend-2.91837911
AGIL2022-03-015.25   Declining Trend-3.17743670
AGIL2022-02-285.2   Declining Trend-3.57224208
AGIL2022-02-255.15   Declining Trend-8.74527464
AGIL2022-02-244.92   Declining Trend-8.60146299
AGIL2022-02-234.54   Declining Trend-8.91310442
AGIL2022-02-224.4   Declining Trend-6.35913867
AGIL2022-02-184.59   Declining Trend-6.2049549
AGIL2022-02-174.6   Declining Trend-6.4646435
AGIL2022-02-164.56   Declining Trend-6.66111335
AGIL2022-02-154.84   Declining Trend-6.84337553
AGIL2022-02-144.5   Declining Trend-6.94245204
AGIL2022-02-115.15   Declining Trend-6.66630348
AGIL2022-02-105.43   Declining Trend-6.30437532
AGIL2022-02-095.48   Declining Trend-6.00138947
AGIL2022-02-085.37   Declining Trend-6.24529857
AGIL2022-02-075.08   Declining Trend-5.74112315
AGIL2022-02-044.7   Declining Trend-5.94616696
AGIL2022-02-034.77   Declining Trend-6.26921715
AGIL2022-02-025.13   Declining Trend-5.9787139
AGIL2022-02-015.34   Declining Trend-5.948178318
AGIL2022-01-314.45   Declining Trend-7.65127720
AGIL2022-01-284.15   Declining Trend-8.09818626
AGIL2022-01-274.29   Declining Trend-13.15236563
AGIL2022-01-264.29   Declining Trend-13.1567438
AGIL2022-01-254.27   Declining Trend-13.42550806
AGIL2022-01-245.08   Declining Trend-10.48335757
AGIL2022-01-214.96   Declining Trend-10.40327950
AGIL2022-01-205.42   Declining Trend-10.49838372
AGIL2022-01-195.59   Declining Trend-10.5775554
AGIL2022-01-185.42   Declining Trend-10.824130840
AGIL2022-01-144.69   Declining Trend-11.717110940
AGIL2022-01-134.35   Declining Trend-12.129107522
AGIL2022-01-124.83   Declining Trend-11.27365032
AGIL2022-01-115.35   Declining Trend-10.681122986
AGIL2022-01-105.52   Declining Trend-10.66475143
AGIL2022-01-075.76   Declining Trend-10.282102821
AGIL2022-01-065.68   Declining Trend-10.73391541
AGIL2022-01-055.57   Declining Trend-11.095125639
AGIL2022-01-045.43   Declining Trend-11.413122927
AGIL2022-01-035.3   Declining Trend-11.721126180
AGIL2021-12-314.72   Declining Trend-12.178195253
AGIL2021-12-304.97   Declining Trend-15.323170736
AGIL2021-12-295.18   Declining Trend-20.721184429
AGIL2021-12-285.33   Declining Trend-20.138285216
AGIL2021-12-275.585   Declining Trend-19.924180498
AGIL2021-12-235.85   Declining Trend-18.502290316
AGIL2021-12-226.41   Declining Trend-18.023728710
AGIL2021-12-219.21   Rising Trend8.17187477
AGIL2021-12-208.15   Rising Trend7.10147540
AGIL2021-12-179.59   Rising Trend3.616831508
AGIL2021-12-168.49   Rising Trend21.18399565
AGIL2021-12-158.3   Rising Trend18.84539441
AGIL2021-12-148.05   Rising Trend21.0774768
AGIL2021-12-138.7   Rising Trend21.67575392
AGIL2021-12-109.69   Rising Trend20.48660434
AGIL2021-12-099.46   Rising Trend19.51471862
AGIL2021-12-089.79   Rising Trend19.733117608
AGIL2021-12-079.97   Rising Trend18.83168842
AGIL2021-12-068.69   Rising Trend4.36131853
AGIL2021-12-039.39   Rising Trend23.02240088
AGIL2021-12-029.03   Rising Trend23.29337553
AGIL2021-12-019.78   Rising Trend20.3764969
AGIL2021-11-3011.0   Rising Trend20.51586179
AGIL2021-11-2910.41   Rising Trend20.0879337
AGIL2021-11-2610.35   Rising Trend19.70967393
AGIL2021-11-2410.34   Rising Trend18.35917196
AGIL2021-11-239.67   Rising Trend17.04915925
AGIL2021-11-2210.35   Rising Trend22.92346415
AGIL2021-11-1910.43   Rising Trend22.93931883
AGIL2021-11-1810.29   Rising Trend18.91162715

AGIL Income Statement

Annual

Sep-20Dec-20Dec-21
Total revenues40 M164 M159 M
Cost of sales26 M101 M99 M
Gross operating profit14 M53 M49 M
Selling Gen & administrative expense12 M39 M52 M
Research & development expense000
Operating income1490004 M-12 M
floaterest income000
floaterest expense000
Other income net-5 M-11 M9 M
Pre-tax Income (EBT)-9 M-24 M-20 M
Income taxes1 M2 M460000
Net income from total operations-10 M-26 M-20 M
Minority floaterest000
Total net income-10 M-26 M-20 M
Preferred dividendsN/AN/AN/A
Net income available for common-10 M-26 M-20 M
Depreciation010 M10 M
Amortization000
Operating income before depreciation (EBITDA)-3 M3 M7 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.25-0.62-0.54
Diluted EPS total-0.25-0.62-0.54

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!