Aeglea BioTherapeutics Inc. logo

Aeglea BioTherapeutics Inc.

AGLE
United States flag
NSD

Sector: 
Healthcare
   

Industry: 
Biotechnology

1.43
 
USD
  
0.05
  
(3.62%)
Optionable: Yes  Market Cap: 74 M  90-day average vol: 584,478

Previous close: 1.38  Open: 1.35  Bid: 1.49  Ask: 1.49
52 week range    
1.29   
   8.50
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Tuesday 17th May 2022
39
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
34
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: -1.307

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.0384-2.544-1.3070.142   Declining Trend2.042.04

SymbolDateCloseSignalTrendVolume
AGLEForward 201.43   Declining Trend-1.307373749
AGLEForward 191.43   Declining Trend-1.331373749
AGLEForward 181.43   Declining Trend-1.391373749
AGLEForward 171.43   Declining Trend-1.382373749
AGLEForward 161.43   Declining Trend-1.369373749
AGLEForward 151.43   Declining Trend-1.363373749
AGLEForward 141.43   Declining Trend-1.332373749
AGLEForward 131.43   Declining Trend-1.373373749
AGLEForward 121.43   Declining Trend-1.378373749
AGLEForward 111.43   Declining Trend-1.39373749
AGLEForward 101.43   Declining Trend-1.409373749
AGLEForward 91.43   Declining Trend-1.417373749
AGLEForward 81.43   Declining Trend-1.405373749
AGLEForward 71.43   Declining Trend-1.429373749
AGLEForward 61.43   Declining Trend-1.429373749
AGLEForward 51.43   Declining Trend-1.444373749
AGLEForward 41.43   Declining Trend-1.455373749
AGLEForward 31.43   Declining Trend-1.408373749
AGLEForward 21.43   Declining Trend-1.327373749
AGLEForward 11.43   Declining Trend-1.97373749
AGLE2022-05-161.43   Declining Trend-1.993373749
AGLE2022-05-131.38   Declining Trend-2.0831442797
AGLE2022-05-121.31   Declining Trend-2.251851101
AGLE2022-05-111.35   Declining Trend-2.2541744597
AGLE2022-05-101.47   Declining Trend-2.028306705
AGLE2022-05-091.37   Declining Trend-2.051457277
AGLE2022-05-061.39   Declining Trend-2.014219129
AGLE2022-05-051.58   Declining Trend-2.0241071357
AGLE2022-05-041.56   Declining Trend-2.044176549
AGLE2022-05-031.58   Declining Trend-2.038161063
AGLE2022-05-021.52   Declining Trend-2.064413389
AGLE2022-04-291.44   Declining Trend-2.115199833
AGLE2022-04-281.56   Declining Trend-2.086247273
AGLE2022-04-271.57   Declining Trend-2.11250021
AGLE2022-04-261.59   Declining Trend-2.097338509
AGLE2022-04-251.75   Declining Trend-2.058145977
AGLE2022-04-221.73   Declining Trend-2.097252796
AGLE2022-04-211.76   Declining Trend-2.069324174
AGLE2022-04-201.89   Declining Trend-1.932351831
AGLE2022-04-191.89   Declining Trend-2.513391949
AGLE2022-04-181.9   Declining Trend-2.534783634
AGLE2022-04-141.98   Declining Trend-2.53402823
AGLE2022-04-132.09   Declining Trend-2.5441542271
AGLE2022-04-122.23   Declining Trend-2.37411674033
AGLE2022-04-112.43   Declining Trend-0.076209792
AGLE2022-04-082.6   Declining Trend-0.037266614
AGLE2022-04-072.66   Rising Trend0.003356611
AGLE2022-04-062.64   Declining Trend-0.068374060
AGLE2022-04-052.53   Declining Trend-0.104262405
AGLE2022-04-042.57   Declining Trend-0.074338828
AGLE2022-04-012.61   Declining Trend-0.041330462
AGLE2022-03-312.3   Declining Trend-0.165176307
AGLE2022-03-302.29   Declining Trend-0.159220974
AGLE2022-03-292.37   Declining Trend-0.155199456
AGLE2022-03-282.32   Declining Trend-0.157140097
AGLE2022-03-252.34   Declining Trend-0.165206647
AGLE2022-03-242.51   Declining Trend-0.154253389
AGLE2022-03-232.52   Declining Trend-0.111222265
AGLE2022-03-222.65   Rising Trend0.142200829
AGLE2022-03-212.51   Rising Trend0.08199568
AGLE2022-03-182.72   Rising Trend0.099381998
AGLE2022-03-172.66   Rising Trend0.049479534
AGLE2022-03-162.41   Declining Trend-0.1261073534
AGLE2022-03-151.87   Declining Trend-0.742373352
AGLE2022-03-141.89   Declining Trend-0.733475123
AGLE2022-03-111.99   Declining Trend-0.711540251
AGLE2022-03-102.12   Declining Trend-0.725932062
AGLE2022-03-092.34   Declining Trend-2.285311639
AGLE2022-03-082.42   Declining Trend-2.257742470
AGLE2022-03-072.33   Declining Trend-2.298316780
AGLE2022-03-042.25   Declining Trend-2.315200890
AGLE2022-03-032.31   Declining Trend-2.304508259
AGLE2022-03-022.59   Declining Trend-2.171210129
AGLE2022-03-012.58   Declining Trend-2.183274996
AGLE2022-02-282.77   Declining Trend-2.129194158
AGLE2022-02-252.87   Declining Trend-2.101116101
AGLE2022-02-242.87   Declining Trend-2.149444987
AGLE2022-02-232.74   Declining Trend-2.193136666
AGLE2022-02-222.92   Declining Trend-2.098239181
AGLE2022-02-183.04   Declining Trend-2.11114157
AGLE2022-02-173.17   Declining Trend-2.13998362
AGLE2022-02-163.4   Declining Trend-2.119180336
AGLE2022-02-153.34   Declining Trend-2.142203235
AGLE2022-02-143.37   Declining Trend-2.163321477
AGLE2022-02-113.43   Declining Trend-2.162207110
AGLE2022-02-103.62   Declining Trend-2.156792952
AGLE2022-02-093.86   Declining Trend-2.046215285
AGLE2022-02-083.98   Declining Trend-3.765457276
AGLE2022-02-074.39   Declining Trend-3.577102866
AGLE2022-02-044.27   Declining Trend-3.544150639
AGLE2022-02-034.19   Declining Trend-3.546150117
AGLE2022-02-024.27   Declining Trend-3.529238027
AGLE2022-02-014.46   Declining Trend-3.508170849
AGLE2022-01-314.3   Declining Trend-3.541218894
AGLE2022-01-284.04   Declining Trend-3.595206719
AGLE2022-01-273.99   Declining Trend-3.596187974
AGLE2022-01-264.2   Declining Trend-3.582181320
AGLE2022-01-254.36   Declining Trend-3.54280539
AGLE2022-01-244.47   Declining Trend-3.468201223
AGLE2022-01-214.32   Declining Trend-3.534249531
AGLE2022-01-204.32   Declining Trend-3.57301183
AGLE2022-01-194.59   Declining Trend-3.465248421
AGLE2022-01-184.6   Declining Trend-3.479375507
AGLE2022-01-144.55   Declining Trend-3.462171188
AGLE2022-01-134.32   Declining Trend-3.524188231
AGLE2022-01-124.2   Declining Trend-3.582507235
AGLE2022-01-114.12   Declining Trend-3.693169403
AGLE2022-01-104.17   Declining Trend-5.419125226
AGLE2022-01-074.28   Declining Trend-5.4231130681
AGLE2022-01-064.47   Declining Trend-5.16381074
AGLE2022-01-054.5   Declining Trend-5.143307333
AGLE2022-01-044.44   Declining Trend-5.148204336
AGLE2022-01-034.77   Declining Trend-5.089452992
AGLE2021-12-314.75   Declining Trend-5.093317139
AGLE2021-12-304.55   Declining Trend-5.161268829
AGLE2021-12-294.22   Declining Trend-5.241152331
AGLE2021-12-284.3   Declining Trend-5.232148554
AGLE2021-12-274.26   Declining Trend-5.228102566
AGLE2021-12-234.21   Declining Trend-5.171149698
AGLE2021-12-224.2   Declining Trend-5.219146250
AGLE2021-12-214.09   Declining Trend-5.273166305
AGLE2021-12-204.19   Declining Trend-5.231231099
AGLE2021-12-174.05   Declining Trend-5.236598469
AGLE2021-12-163.54   Declining Trend-5.5496974
AGLE2021-12-153.84   Declining Trend-5.32341357
AGLE2021-12-143.92   Declining Trend-5.324765613
AGLE2021-12-133.77   Declining Trend-5.51332528
AGLE2021-12-103.72   Declining Trend-7.293796512
AGLE2021-12-093.62   Declining Trend-7.3991208703
AGLE2021-12-083.5   Declining Trend-7.521921793
AGLE2021-12-073.64   Declining Trend-7.391951929
AGLE2021-12-063.81   Declining Trend-7.0423107033
AGLE2021-12-036.0   Declining Trend-0.244157454
AGLE2021-12-026.17   Declining Trend-0.213184135
AGLE2021-12-015.98   Declining Trend-0.25171738
AGLE2021-11-306.24   Declining Trend-0.205278414
AGLE2021-11-296.08   Declining Trend-0.24188332
AGLE2021-11-266.45   Declining Trend-0.17583976
AGLE2021-11-246.6   Declining Trend-0.17464274
AGLE2021-11-236.56   Declining Trend-0.185147799
AGLE2021-11-226.32   Declining Trend-0.247205728
AGLE2021-11-196.68   Declining Trend-0.177118181
AGLE2021-11-186.55   Declining Trend-0.157148670
AGLE2021-11-176.78   Declining Trend-0.094346646
AGLE2021-11-166.88   Declining Trend-0.062428462
AGLE2021-11-157.19   Rising Trend0.081174510
AGLE2021-11-127.04   Rising Trend0.059131904
AGLE2021-11-117.29   Rising Trend0.01694472
AGLE2021-11-107.12   Declining Trend-0.01793335
AGLE2021-11-097.29   Rising Trend0.00596034
AGLE2021-11-087.36   Rising Trend0.023169050
AGLE2021-11-057.32   Rising Trend0.015189971
AGLE2021-11-047.66   Rising Trend0.09571406
AGLE2021-11-037.74   Rising Trend0.121100250
AGLE2021-11-027.49   Rising Trend0.095137350
AGLE2021-11-017.6   Rising Trend0.102103676
AGLE2021-10-297.32   Rising Trend0.09872535
AGLE2021-10-287.42   Rising Trend0.08894536
AGLE2021-10-277.46   Rising Trend0.089177713
AGLE2021-10-267.59   Rising Trend0.116168664
AGLE2021-10-257.67   Rising Trend0.136184610
AGLE2021-10-227.3   Rising Trend0.05686217
AGLE2021-10-217.29   Rising Trend0.094117943
AGLE2021-10-207.56   Rising Trend0.15124031
AGLE2021-10-197.53   Rising Trend0.15684302
AGLE2021-10-187.64   Rising Trend0.177161220
AGLE2021-10-158.18   Rising Trend0.262168920
AGLE2021-10-148.42   Rising Trend0.242122907
AGLE2021-10-137.93   Rising Trend0.16829331
AGLE2021-10-128.04   Rising Trend0.16586228
AGLE2021-10-117.97   Rising Trend0.172130674
AGLE2021-10-087.78   Rising Trend0.13933530
AGLE2021-10-077.81   Rising Trend0.157103543
AGLE2021-10-068.26   Rising Trend0.23228052
AGLE2021-10-057.97   Rising Trend0.16945033
AGLE2021-10-048.13   Rising Trend0.16972484
AGLE2021-10-018.2   Rising Trend0.188140100
AGLE2021-09-307.95   Rising Trend0.127174021
AGLE2021-09-297.76   Rising Trend0.08579469
AGLE2021-09-287.76   Rising Trend0.0654483
AGLE2021-09-277.82   Rising Trend0.48377214
AGLE2021-09-247.67   Rising Trend0.50488508
AGLE2021-09-237.77   Rising Trend0.56865900
AGLE2021-09-227.63   Rising Trend0.56797642
AGLE2021-09-217.7   Rising Trend0.582217604
AGLE2021-09-207.61   Rising Trend0.568316047
AGLE2021-09-177.47   Rising Trend0.513438010
AGLE2021-09-167.09   Rising Trend0.28891732
AGLE2021-09-156.99   Rising Trend0.275110846
AGLE2021-09-146.99   Rising Trend0.25279255
AGLE2021-09-136.95   Rising Trend0.26599282
AGLE2021-09-106.81   Rising Trend0.233671181
AGLE2021-09-097.1   Rising Trend0.42993660
AGLE2021-09-087.36   Rising Trend0.479124021
AGLE2021-09-077.63   Rising Trend0.529322436
AGLE2021-09-037.4   Rising Trend0.44359413
AGLE2021-09-027.45   Rising Trend0.45963628
AGLE2021-09-017.25   Rising Trend0.40199566
AGLE2021-08-317.25   Rising Trend0.407111090
AGLE2021-08-307.13   Rising Trend0.35978053
AGLE2021-08-277.36   Rising Trend0.79103961
AGLE2021-08-267.05   Rising Trend0.781116367
AGLE2021-08-257.26   Rising Trend0.788117231
AGLE2021-08-247.16   Rising Trend0.76791431
AGLE2021-08-237.14   Rising Trend0.774147898
AGLE2021-08-207.01   Rising Trend0.763147240
AGLE2021-08-197.01   Rising Trend0.745284972
AGLE2021-08-186.85   Rising Trend0.68797357
AGLE2021-08-176.52   Rising Trend0.65681371
AGLE2021-08-166.44   Rising Trend0.63998216
AGLE2021-08-136.03   Rising Trend0.595161370
AGLE2021-08-126.22   Rising Trend0.608159112
AGLE2021-08-116.49   Rising Trend0.65799281
AGLE2021-08-106.38   Rising Trend0.664300193
AGLE2021-08-096.49   Rising Trend0.709121716
AGLE2021-08-066.56   Rising Trend0.707106605
AGLE2021-08-056.81   Rising Trend0.73599498
AGLE2021-08-046.6   Rising Trend0.663159118
AGLE2021-08-036.27   Rising Trend0.62156654
AGLE2021-08-026.15   Rising Trend0.56356250
AGLE2021-07-306.13   Rising Trend0.97170920
AGLE2021-07-296.28   Rising Trend1.007101700
AGLE2021-07-286.66   Rising Trend1.01289761
AGLE2021-07-276.63   Rising Trend1.025107584
AGLE2021-07-266.49   Rising Trend1.01849105
AGLE2021-07-236.56   Rising Trend1.02180500
AGLE2021-07-226.6   Rising Trend1.01869288
AGLE2021-07-216.86   Rising Trend1.03664627
AGLE2021-07-206.91   Rising Trend1.012242542
AGLE2021-07-196.77   Rising Trend0.98663473
AGLE2021-07-166.77   Rising Trend0.99779801
AGLE2021-07-157.01   Rising Trend1.007361227
AGLE2021-07-147.01   Rising Trend1.012207223
AGLE2021-07-136.99   Rising Trend1.006244189
AGLE2021-07-127.1   Rising Trend1.044101175
AGLE2021-07-097.15   Rising Trend1.03393901
AGLE2021-07-087.13   Rising Trend1.028109348
AGLE2021-07-077.15   Rising Trend0.976172290
AGLE2021-07-067.03   Rising Trend0.975126372
AGLE2021-07-027.03   Rising Trend0.92183744
AGLE2021-07-017.13   Rising Trend1.353134653
AGLE2021-06-306.96   Rising Trend1.37136205
AGLE2021-06-297.18   Rising Trend1.351248553
AGLE2021-06-287.42   Rising Trend1.41272443
AGLE2021-06-257.83   Rising Trend1.5572107718
AGLE2021-06-247.05   Declining Trend-0.136171790
AGLE2021-06-236.53   Declining Trend-0.233127930
AGLE2021-06-226.32   Declining Trend-0.202138427
AGLE2021-06-216.37   Declining Trend-0.182110482
AGLE2021-06-186.44   Declining Trend-0.169236324
AGLE2021-06-176.53   Declining Trend-0.134117767
AGLE2021-06-166.56   Declining Trend-0.177152079
AGLE2021-06-156.56   Declining Trend-0.174103985
AGLE2021-06-146.59   Declining Trend-0.19188993
AGLE2021-06-116.6   Declining Trend-0.165110176
AGLE2021-06-106.54   Declining Trend-0.191421361
AGLE2021-06-096.65   Declining Trend-0.134165228
AGLE2021-06-086.8   Declining Trend-0.109282536
AGLE2021-06-076.7   Declining Trend-0.096339442
AGLE2021-06-046.57   Declining Trend-0.209165508
AGLE2021-06-036.7   Declining Trend-0.17123725
AGLE2021-06-026.62   Declining Trend-0.163289032
AGLE2021-06-016.93   Declining Trend-0.117218017
AGLE2021-05-286.61   Declining Trend-0.183304365
AGLE2021-05-276.76   Declining Trend-0.092561829
AGLE2021-05-266.77   Declining Trend-0.12665399
AGLE2021-05-256.68   Declining Trend-0.152409523
AGLE2021-05-246.98   Rising Trend0.031171075
AGLE2021-05-217.34   Rising Trend0.10891907
AGLE2021-05-207.28   Rising Trend0.102162945
AGLE2021-05-197.19   Rising Trend0.104105753
AGLE2021-05-187.4   Rising Trend0.06889418
AGLE2021-05-177.47   Rising Trend0.08586645
AGLE2021-05-147.56   Rising Trend0.06189980
AGLE2021-05-137.34   Rising Trend0.053116325
AGLE2021-05-127.39   Rising Trend0.049110787
AGLE2021-05-117.4   Rising Trend0.06881609
AGLE2021-05-107.04   Rising Trend0.066147247
AGLE2021-05-077.24   Rising Trend0.10944407
AGLE2021-05-067.29   Rising Trend0.059227157
AGLE2021-05-057.35   Rising Trend0.10468183
AGLE2021-05-047.61   Rising Trend0.156133145
AGLE2021-05-037.95   Rising Trend0.217173928
AGLE2021-04-307.78   Rising Trend0.165145225
AGLE2021-04-298.21   Rising Trend0.23871639
AGLE2021-04-288.17   Rising Trend0.18272984
AGLE2021-04-278.05   Rising Trend0.15885618
AGLE2021-04-268.31   Rising Trend0.259277828
AGLE2021-04-237.82   Rising Trend0.13570443
AGLE2021-04-227.8   Rising Trend0.1285123
AGLE2021-04-217.78   Rising Trend0.13177916
AGLE2021-04-207.51   Rising Trend0.04276598
AGLE2021-04-197.44   Rising Trend0.048140243
AGLE2021-04-168.17   Rising Trend0.121183524
AGLE2021-04-157.95   Rising Trend0.096119762
AGLE2021-04-147.55   Rising Trend0.0372363
AGLE2021-04-137.4   Rising Trend0.05106047
AGLE2021-04-127.25   Rising Trend0.07959451
AGLE2021-04-097.71   Rising Trend0.10584789
AGLE2021-04-087.68   Declining Trend-0.009139353
AGLE2021-04-077.83   Rising Trend0.084153340
AGLE2021-04-067.99   Rising Trend0.139138223
AGLE2021-04-058.38   Rising Trend0.211116039
AGLE2021-04-018.03   Rising Trend0.10443723
AGLE2021-03-317.92   Rising Trend0.113113681
AGLE2021-03-307.48   Rising Trend0.003144007
AGLE2021-03-297.08   Declining Trend-0.087140994
AGLE2021-03-267.64   Rising Trend0.072140888
AGLE2021-03-258.13   Rising Trend0.163180863
AGLE2021-03-247.34   Rising Trend0.005164730
AGLE2021-03-238.51   Rising Trend0.204414984
AGLE2021-03-228.57   Rising Trend0.147340077
AGLE2021-03-197.89   Declining Trend-0.057403282
AGLE2021-03-187.48   Declining Trend-0.234135820
AGLE2021-03-177.76   Declining Trend-0.11181191
AGLE2021-03-167.66   Declining Trend-0.12800921
AGLE2021-03-157.85   Rising Trend0.0569555
AGLE2021-03-127.95   Rising Trend0.121139034
AGLE2021-03-118.34   Rising Trend0.151181927
AGLE2021-03-108.02   Declining Trend-0.023143288
AGLE2021-03-098.16   Rising Trend0.054185613
AGLE2021-03-087.76   Declining Trend-0.01369467
AGLE2021-03-057.25   Declining Trend-0.173248316
AGLE2021-03-047.15   Declining Trend-0.249258744
AGLE2021-03-037.82   Declining Trend-0.099340720
AGLE2021-03-027.75   Declining Trend-0.136153879
AGLE2021-03-017.79   Declining Trend-0.156146154
AGLE2021-02-267.45   Declining Trend-0.18192931
AGLE2021-02-257.39   Declining Trend-0.222271360
AGLE2021-02-247.27   Declining Trend-0.25897117
AGLE2021-02-237.11   Declining Trend-0.291220334
AGLE2021-02-227.36   Declining Trend-0.299152225
AGLE2021-02-197.29   Declining Trend-0.273107636
AGLE2021-02-187.2   Declining Trend-0.279172544
AGLE2021-02-177.35   Declining Trend-0.202204802
AGLE2021-02-167.27   Declining Trend-0.21250596
AGLE2021-02-127.63   Declining Trend-0.015186638
AGLE2021-02-117.6   Rising Trend0.011233653
AGLE2021-02-107.67   Declining Trend-0.014118856
AGLE2021-02-097.78   Declining Trend-0.041228295
AGLE2021-02-087.71   Declining Trend-0.003356458
AGLE2021-02-057.6   Declining Trend-0.013286245
AGLE2021-02-047.53   Declining Trend-0.026181803
AGLE2021-02-037.76   Declining Trend-0.052147893
AGLE2021-02-027.61   Declining Trend-0.093158322
AGLE2021-02-017.29   Declining Trend-0.167231144
AGLE2021-01-296.95   Declining Trend-0.226595716
AGLE2021-01-286.76   Declining Trend-0.348887955
AGLE2021-01-276.95   Declining Trend-0.353311853
AGLE2021-01-267.38   Declining Trend-0.086151583
AGLE2021-01-257.64   Declining Trend-0.076100167
AGLE2021-01-227.63   Declining Trend-0.124345063
AGLE2021-01-217.44   Declining Trend-0.15485409
AGLE2021-01-207.71   Declining Trend-0.124177038
AGLE2021-01-197.89   Declining Trend-0.033243329
AGLE2021-01-157.98   Declining Trend-0.005170464
AGLE2021-01-148.21   Rising Trend0.129108078
AGLE2021-01-137.91   Rising Trend0.124197640
AGLE2021-01-128.01   Rising Trend0.112103802
AGLE2021-01-117.91   Rising Trend0.063162447
AGLE2021-01-088.18   Rising Trend0.175166520
AGLE2021-01-077.99   Rising Trend0.158190944
AGLE2021-01-067.86   Rising Trend0.13184292
AGLE2021-01-058.0   Rising Trend0.041538137
AGLE2021-01-048.56   Rising Trend0.702238422
AGLE2020-12-317.87   Rising Trend0.526110443
AGLE2020-12-307.94   Rising Trend0.55143214
AGLE2020-12-298.04   Rising Trend0.543178349
AGLE2020-12-288.25   Rising Trend0.428118371
AGLE2020-12-248.13   Rising Trend0.54390598
AGLE2020-12-238.39   Rising Trend0.532190596
AGLE2020-12-228.65   Rising Trend0.538118715
AGLE2020-12-218.56   Rising Trend0.511166598
AGLE2020-12-188.94   Rising Trend0.6679703
AGLE2020-12-178.89   Rising Trend0.625228964
AGLE2020-12-168.78   Rising Trend0.619153540
AGLE2020-12-159.09   Rising Trend0.769202623
AGLE2020-12-148.7   Rising Trend0.733256253
AGLE2020-12-118.53   Rising Trend0.676450449
AGLE2020-12-107.9   Rising Trend0.413195089
AGLE2020-12-097.68   Rising Trend0.389234626
AGLE2020-12-087.99   Rising Trend0.479271229
AGLE2020-12-077.9   Rising Trend0.467184444
AGLE2020-12-048.2   Rising Trend0.367386555
AGLE2020-12-038.23   Rising Trend0.743163906
AGLE2020-12-028.3   Rising Trend0.754270957
AGLE2020-12-018.39   Rising Trend0.829254843
AGLE2020-11-308.56   Rising Trend0.854261414
AGLE2020-11-278.61   Rising Trend0.72550948
AGLE2020-11-258.69   Rising Trend0.864134761
AGLE2020-11-248.74   Rising Trend0.825153805
AGLE2020-11-238.75   Rising Trend0.874137903
AGLE2020-11-208.63   Rising Trend0.809114580
AGLE2020-11-199.01   Rising Trend0.85674905
AGLE2020-11-188.89   Rising Trend0.839206710
AGLE2020-11-179.32   Rising Trend0.927191587
AGLE2020-11-169.72   Rising Trend1.14498188
AGLE2020-11-139.4   Rising Trend1.14599128
AGLE2020-11-129.32   Rising Trend1.139152608
AGLE2020-11-119.83   Rising Trend1.256123598

AGLE Income Statement

Annual

Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues006 M5 M5 M4 M0019 M
Cost of sales0-19000-91000-233000-324000300000400000-1 M-2 M
Gross operating profit006 M5 M5 M4 M0019 M
Selling Gen & administrative expense7350002 M6 M8 M10 M13 M16 M22 M27 M
Research & development expense1 M7 M11 M18 M23 M37 M65 M60 M57 M
Operating income-2 M-9 M-11 M-22 M-28 M-45 M-80 M-81 M-66 M
floaterest income000000000
floaterest expense000000000
Other income net-52000-1 M-2000-36000-42000-57000-63000-5000-122000
Pre-tax Income (EBT)-2 M-10 M-11 M-22 M-27 M-44 M-78 M-81 M-66 M
Income taxes00000000141000
Net income from total operations-2 M-10 M-11 M-22 M-27 M-44 M-78 M-81 M-66 M
Minority floaterest000000000
Total net income-2 M-10 M-11 M-22 M-27 M-44 M-78 M-81 M-66 M
Preferred dividendsN/AN/A228000N/AN/AN/AN/AN/AN/A
Net income available for common-2 M-10 M-12 M-22 M-27 M-44 M-78 M-81 M-66 M
Depreciation01900091000233000324000-300000-4000001 M2 M
Amortization000000000
Operating income before depreciation (EBITDA)-2 M-9 M-11 M-22 M-27 M-45 M-80 M-80 M-64 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.28-1.52-1.69-2.22-1.8-2.13-2.45-1.52-1
Diluted EPS total-0.28-1.52-1.69-2.22-1.8-2.13-2.45-1.52-1

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!