Avangrid Inc.
AGR
NYE
Sector: Utilities
Industry: Utilities - Regulated Electric
47.89
USD
-0.58
(-1.20%)
Optionable: Yes Market Cap: 18,794 M 90-day average vol: 809,563
Previous close: 48.47 Open: 48.4 Bid: 48.04 Ask: 48.04
52 week range
42.20 55.57
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 2.63 |
Price per Book TTM ($) | 0.96 |
PE Ratio (TTM) | 22.40 |
Book Value per Share ($) | 49.61 |
5 Year PE Range | 22.5 , 41.7 |
Returns
7 Day Return | 1.74% | |
1 Month Return | 3.17% | |
3 Month Return | 7.64% | |
1 Year Return | -5.70% | |
3 Year Return | 5.45% | |
5 Year Return | 26.32% | |
YTD Return | -3.99% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 61.53 |
14 Day SMA ($) | 46.08 |
14 Day EMA ($) | 46.78 |
Money Flow Index | 59.32 |
Average True Range | 1.06 |
50 Day SMA ($) | 46.39 |
200 Day SMA ($) | 48.74 |
ADX | 15.76 |
MACD | 0.54 |
Growth
Free Cash Flow QoQ Growth | -17.38% |
Free Cash Flow YoY Growth | -5.22% |
Revenue YoY Growth | 10.35% |
EPS QoQ Growth | 173.81% |
Revenue QoQ Growth | 10.35% |
EPS YoY Growth | 4.79% |
Profitability
Exelon's (EXC) 2021 Earnings and Revenues Beat Estimates
Yahoo Finance 3/1/2022
AVANGRID Joins the U.S. Department of Energy’s Better Climate Challenge
Yahoo Finance 2/28/2022
Vistra Energy's (VST) Q4 Earnings & Revenues Lag Estimates
Yahoo Finance 2/28/2022
Avangrid Renewables Statement on Federal New York Bight Offshore Wind Auction
Yahoo Finance 2/25/2022
Avangrid goes ex-dividend on Monday
Seeking Alpha 2/25/2022
Guidehouse Launches Building the Clean Hydrogen Economy Consortium
Yahoo Finance 2/25/2022
Do These 3 Checks Before Buying Avangrid, Inc. (NYSE:AGR) For Its Upcoming Dividend
Yahoo Finance 2/25/2022
Avangrid (AGR) CEO Dennis Arriola on Q4 2021 Earnings Call Transcript
Seeking Alpha 2/23/2022
AVANGRID's (AGR) Q4 Earnings & Revenues Surpass Estimates
Yahoo Finance 2/23/2022
Avangrid (AGR) Q4 Earnings and Revenues Beat Estimates
Yahoo Finance 2/22/2022
AVANGRID Fourth Quarter & Full Year 2021 Financial Results Available on Company’s Website
Yahoo Finance 2/22/2022
Avangrid names new interim CFO, announces other leadership appointments
Seeking Alpha 2/22/2022
AVANGRID Announces Leadership Appointments
Yahoo Finance 2/22/2022
Avangrid Q4 2021 Earnings Preview
Seeking Alpha 2/21/2022
Utility Stocks' Q4 Earnings Due on Feb 22: AWR, CNP & AGR
Yahoo Finance 2/21/2022
Avangrid (NYSE:AGR) Has Re-Affirmed Its Dividend Of US$0.44
Yahoo Finance 2/20/2022
Trendlast: 8.852
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 46.4484 | -431.558 | 8.852 | 142.359 | Uptrend Fail Warning | 46.45 | 46.45 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AGR | Forward 20 | 48.12 | Rising Trend | 8.852 | 702561 |
| AGR | Forward 19 | 48.12 | Declining Trend | -27.956 | 702561 |
| AGR | Forward 18 | 48.12 | Declining Trend | -27.883 | 702561 |
| AGR | Forward 17 | 48.12 | Rising Trend | 6.277 | 702561 |
| AGR | Forward 16 | 48.12 | Rising Trend | 27.781 | 702561 |
| AGR | Forward 15 | 48.12 | Rising Trend | 11.443 | 702561 |
| AGR | Forward 14 | 48.12 | Rising Trend | 31.597 | 702561 |
| AGR | Forward 13 | 48.12 | Rising Trend | 38.543 | 702561 |
| AGR | Forward 12 | 48.12 | Rising Trend | 31.471 | 702561 |
| AGR | Forward 11 | 48.12 | Rising Trend | 32.693 | 702561 |
| AGR | Forward 10 | 48.12 | Rising Trend | 38.524 | 702561 |
| AGR | Forward 9 | 48.12 | Rising Trend | 25.33 | 702561 |
| AGR | Forward 8 | 48.12 | Rising Trend | 21.145 | 702561 |
| AGR | Forward 7 | 48.12 | Rising Trend | 46.858 | 702561 |
| AGR | Forward 6 | 48.12 | Rising Trend | 49.058 | 702561 |
| AGR | Forward 5 | 48.12 | Rising Trend | 30.108 | 702561 |
| AGR | Forward 4 | 48.12 | Rising Trend | 28.024 | 702561 |
| AGR | Forward 3 | 48.12 | Rising Trend | 17.222 | 702561 |
| AGR | Forward 2 | 48.12 | Declining Trend | -30.596 | 702561 |
| AGR | Forward 1 | 48.12 | Declining Trend | -17.512 | 702561 |
| AGR | 2022-05-27 | 48.12 | Rising Trend | 14.363 | 702561 |
| AGR | 2022-05-26 | 47.89 | Declining Trend | -43.014 | 549485 |
| AGR | 2022-05-25 | 48.47 | Declining Trend | -8.395 | 698942 |
| AGR | 2022-05-24 | 48.61 | Rising Trend | 30.613 | 806648 |
| AGR | 2022-05-23 | 47.65 | Declining Trend | -29.229 | 763907 |
| AGR | 2022-05-20 | 47.62 | Declining Trend | -45.015 | 917094 |
| AGR | 2022-05-19 | 47.07 | Declining Trend | -75.173 | 1040808 |
| AGR | 2022-05-18 | 46.63 | Declining Trend | -115.882 | 1259942 |
| AGR | 2022-05-17 | 45.76 | Declining Trend | -235.913 | 486557 |
| AGR | 2022-05-16 | 44.84 | Declining Trend | -280.235 | 461439 |
| AGR | 2022-05-13 | 44.53 | Declining Trend | -300.095 | 613391 |
| AGR | 2022-05-12 | 44.08 | Declining Trend | -339.941 | 1116242 |
| AGR | 2022-05-11 | 43.61 | Declining Trend | -395.41 | 1363949 |
| AGR | 2022-05-10 | 44.12 | Declining Trend | -299.058 | 768582 |
| AGR | 2022-05-09 | 44.28 | Declining Trend | -289.919 | 1053566 |
| AGR | 2022-05-06 | 44.65 | Declining Trend | -275.487 | 866197 |
| AGR | 2022-05-05 | 44.23 | Declining Trend | -313.223 | 730561 |
| AGR | 2022-05-04 | 44.75 | Declining Trend | -284.566 | 969814 |
| AGR | 2022-05-03 | 43.6 | Declining Trend | -431.558 | 736608 |
| AGR | 2022-05-02 | 43.83 | Declining Trend | -413.18 | 964796 |
| AGR | 2022-04-29 | 44.35 | Declining Trend | -326.009 | 947920 |
| AGR | 2022-04-28 | 45.29 | Declining Trend | -295.22 | 1109903 |
| AGR | 2022-04-27 | 45.42 | Declining Trend | -294.361 | 1410922 |
| AGR | 2022-04-26 | 46.42 | Declining Trend | -161.175 | 926637 |
| AGR | 2022-04-25 | 46.99 | Declining Trend | -103.493 | 861459 |
| AGR | 2022-04-22 | 47.6 | Declining Trend | -86.567 | 1623301 |
| AGR | 2022-04-21 | 48.83 | Rising Trend | 126.315 | 948270 |
| AGR | 2022-04-20 | 49.22 | Rising Trend | 142.359 | 685971 |
| AGR | 2022-04-19 | 48.66 | Rising Trend | 104.776 | 962402 |
| AGR | 2022-04-18 | 48.53 | Rising Trend | 99.489 | 563049 |
| AGR | 2022-04-14 | 48.93 | Rising Trend | 127.026 | 950018 |
| AGR | 2022-04-13 | 48.49 | Rising Trend | 61.462 | 896715 |
| AGR | 2022-04-12 | 48.78 | Rising Trend | 54.804 | 769537 |
| AGR | 2022-04-11 | 48.48 | Rising Trend | 34.82 | 1414218 |
| AGR | 2022-04-08 | 48.2 | Declining Trend | -6.375 | 688416 |
| AGR | 2022-04-07 | 47.38 | Declining Trend | -70.183 | 863486 |
| AGR | 2022-04-06 | 47.8 | Declining Trend | -13.945 | 537972 |
| AGR | 2022-04-05 | 47.17 | Declining Trend | -55.947 | 734192 |
| AGR | 2022-04-04 | 47.01 | Declining Trend | -71.534 | 533842 |
| AGR | 2022-04-01 | 47.49 | Declining Trend | -27.762 | 418565 |
| AGR | 2022-03-31 | 46.74 | Rising Trend | 0.182 | 482149 |
| AGR | 2022-03-30 | 46.83 | Rising Trend | 5.417 | 363224 |
| AGR | 2022-03-29 | 46.64 | Declining Trend | -8.212 | 533473 |
| AGR | 2022-03-28 | 46.39 | Declining Trend | -33.053 | 488671 |
| AGR | 2022-03-25 | 45.75 | Declining Trend | -57.847 | 592743 |
| AGR | 2022-03-24 | 44.91 | Declining Trend | -139.523 | 498082 |
| AGR | 2022-03-23 | 44.87 | Declining Trend | -136.173 | 568211 |
| AGR | 2022-03-22 | 45.02 | Declining Trend | -165.346 | 542250 |
| AGR | 2022-03-21 | 45.23 | Declining Trend | -158.189 | 504205 |
| AGR | 2022-03-18 | 44.66 | Declining Trend | -186.513 | 1785406 |
| AGR | 2022-03-17 | 44.98 | Declining Trend | -140.147 | 487442 |
| AGR | 2022-03-16 | 44.75 | Declining Trend | -163.779 | 663217 |
| AGR | 2022-03-15 | 44.73 | Declining Trend | -230.715 | 478636 |
| AGR | 2022-03-14 | 44.35 | Declining Trend | -300.355 | 605801 |
| AGR | 2022-03-11 | 44.72 | Declining Trend | -273.471 | 732006 |
| AGR | 2022-03-10 | 44.64 | Declining Trend | -290.676 | 979454 |
| AGR | 2022-03-09 | 45.18 | Declining Trend | -211.221 | 902977 |
| AGR | 2022-03-08 | 45.32 | Declining Trend | -190.759 | 583460 |
| AGR | 2022-03-07 | 45.67 | Declining Trend | -227.402 | 802582 |
| AGR | 2022-03-04 | 45.03 | Declining Trend | -265.743 | 1462183 |
| AGR | 2022-03-03 | 45.42 | Declining Trend | -179.706 | 518419 |
| AGR | 2022-03-02 | 44.09 | Declining Trend | -242.526 | 952618 |
| AGR | 2022-03-01 | 44.13 | Declining Trend | -246.428 | 726068 |
| AGR | 2022-02-28 | 44.87 | Declining Trend | -198.888 | 593467 |
| AGR | 2022-02-25 | 44.93 | Declining Trend | -193.443 | 830951 |
| AGR | 2022-02-24 | 43.39 | Declining Trend | -333.987 | 839860 |
| AGR | 2022-02-23 | 43.6 | Declining Trend | -312.551 | 1189431 |
| AGR | 2022-02-22 | 43.51 | Declining Trend | -363.877 | 598588 |
| AGR | 2022-02-18 | 43.84 | Declining Trend | -348.367 | 520917 |
| AGR | 2022-02-17 | 44.14 | Declining Trend | -327.307 | 454893 |
| AGR | 2022-02-16 | 43.89 | Declining Trend | -347.322 | 515529 |
| AGR | 2022-02-15 | 43.88 | Declining Trend | -347.479 | 309942 |
| AGR | 2022-02-14 | 44.12 | Declining Trend | -404.965 | 311081 |
| AGR | 2022-02-11 | 44.55 | Declining Trend | -430.679 | 445918 |
| AGR | 2022-02-10 | 44.62 | Declining Trend | -435.488 | 386003 |
| AGR | 2022-02-09 | 45.8 | Declining Trend | -397.472 | 422563 |
| AGR | 2022-02-08 | 45.71 | Declining Trend | -388.481 | 428850 |
| AGR | 2022-02-07 | 45.6 | Declining Trend | -390.071 | 430749 |
| AGR | 2022-02-04 | 45.5 | Declining Trend | -456.656 | 404373 |
| AGR | 2022-02-03 | 46.03 | Declining Trend | -420.825 | 430706 |
| AGR | 2022-02-02 | 46.55 | Declining Trend | -402.855 | 560945 |
| AGR | 2022-02-01 | 46.21 | Declining Trend | -417.024 | 509662 |
| AGR | 2022-01-31 | 46.72 | Declining Trend | -393.092 | 501664 |
| AGR | 2022-01-28 | 45.93 | Declining Trend | -431.219 | 505725 |
| AGR | 2022-01-27 | 45.32 | Declining Trend | -452.272 | 485017 |
| AGR | 2022-01-26 | 44.85 | Declining Trend | -492.632 | 747960 |
| AGR | 2022-01-25 | 45.09 | Declining Trend | -468.6 | 423447 |
| AGR | 2022-01-24 | 45.55 | Declining Trend | -494.308 | 670642 |
| AGR | 2022-01-21 | 46.13 | Declining Trend | -441.755 | 616924 |
| AGR | 2022-01-20 | 46.23 | Declining Trend | -416.344 | 713558 |
| AGR | 2022-01-19 | 47.27 | Declining Trend | -348.671 | 330302 |
| AGR | 2022-01-18 | 47.29 | Declining Trend | -553.59 | 688478 |
| AGR | 2022-01-14 | 48.04 | Declining Trend | -555.307 | 491533 |
| AGR | 2022-01-13 | 48.54 | Declining Trend | -563.268 | 478536 |
| AGR | 2022-01-12 | 48.23 | Declining Trend | -575.803 | 472094 |
| AGR | 2022-01-11 | 48.16 | Declining Trend | -515.962 | 484851 |
| AGR | 2022-01-10 | 48.36 | Declining Trend | -496.239 | 879901 |
| AGR | 2022-01-07 | 50.14 | Declining Trend | -327.033 | 349484 |
| AGR | 2022-01-06 | 49.66 | Declining Trend | -404.168 | 396165 |
| AGR | 2022-01-05 | 49.93 | Declining Trend | -387.404 | 546997 |
| AGR | 2022-01-04 | 49.59 | Declining Trend | -409.249 | 759239 |
| AGR | 2022-01-03 | 49.64 | Declining Trend | -394.422 | 397310 |
| AGR | 2021-12-31 | 49.88 | Declining Trend | -388.394 | 394584 |
| AGR | 2021-12-30 | 50.25 | Declining Trend | -356.164 | 438296 |
| AGR | 2021-12-29 | 49.93 | Declining Trend | -375.986 | 634409 |
| AGR | 2021-12-28 | 49.35 | Declining Trend | -422.334 | 417711 |
| AGR | 2021-12-27 | 48.46 | Declining Trend | -455.588 | 267073 |
| AGR | 2021-12-23 | 48.82 | Declining Trend | -477.349 | 522194 |
| AGR | 2021-12-22 | 48.36 | Declining Trend | -472.125 | 451936 |
| AGR | 2021-12-21 | 47.94 | Declining Trend | -475.123 | 630884 |
| AGR | 2021-12-20 | 48.06 | Declining Trend | -477.785 | 686789 |
| AGR | 2021-12-17 | 47.91 | Declining Trend | -712.013 | 1632164 |
| AGR | 2021-12-16 | 48.48 | Declining Trend | -639.414 | 947943 |
| AGR | 2021-12-15 | 48.45 | Declining Trend | -680.308 | 475481 |
| AGR | 2021-12-14 | 48.19 | Declining Trend | -689.969 | 668170 |
| AGR | 2021-12-13 | 48.29 | Declining Trend | -626.81 | 1137814 |
| AGR | 2021-12-10 | 48.21 | Declining Trend | -637.864 | 998916 |
| AGR | 2021-12-09 | 49.19 | Declining Trend | -530.454 | 1159929 |
| AGR | 2021-12-08 | 50.97 | Declining Trend | -367.316 | 339533 |
| AGR | 2021-12-07 | 51.01 | Declining Trend | -384.712 | 482050 |
| AGR | 2021-12-06 | 50.69 | Declining Trend | -418.815 | 734450 |
| AGR | 2021-12-03 | 50.39 | Declining Trend | -439.295 | 728031 |
| AGR | 2021-12-02 | 49.42 | Declining Trend | -503.382 | 1395504 |
| AGR | 2021-12-01 | 50.85 | Declining Trend | -293.196 | 468760 |
| AGR | 2021-11-30 | 50.62 | Declining Trend | -312.274 | 430787 |
| AGR | 2021-11-29 | 52.28 | Declining Trend | -246.64 | 375900 |
| AGR | 2021-11-26 | 51.67 | Declining Trend | -266.904 | 230749 |
| AGR | 2021-11-24 | 52.21 | Declining Trend | -261.979 | 493648 |
| AGR | 2021-11-23 | 52.01 | Declining Trend | -242.176 | 313782 |
| AGR | 2021-11-22 | 51.68 | Declining Trend | -249.874 | 379192 |
| AGR | 2021-11-19 | 51.15 | Declining Trend | -275.875 | 503712 |
| AGR | 2021-11-18 | 51.05 | Declining Trend | -508.192 | 370481 |
| AGR | 2021-11-17 | 51.33 | Declining Trend | -495.265 | 464977 |
| AGR | 2021-11-16 | 50.94 | Declining Trend | -498.44 | 260694 |
| AGR | 2021-11-15 | 51.03 | Declining Trend | -491.268 | 239247 |
| AGR | 2021-11-12 | 50.43 | Declining Trend | -451.193 | 221650 |
| AGR | 2021-11-11 | 50.51 | Declining Trend | -456.116 | 300034 |
| AGR | 2021-11-10 | 50.84 | Declining Trend | -453.067 | 509162 |
| AGR | 2021-11-09 | 50.27 | Declining Trend | -474.379 | 294102 |
| AGR | 2021-11-08 | 50.21 | Declining Trend | -492.27 | 336722 |
| AGR | 2021-11-05 | 51.45 | Declining Trend | -451.25 | 478148 |
| AGR | 2021-11-04 | 51.16 | Declining Trend | -466.148 | 513205 |
| AGR | 2021-11-03 | 51.6 | Declining Trend | -435.607 | 731251 |
| AGR | 2021-11-02 | 52.62 | Declining Trend | -349.876 | 485657 |
| AGR | 2021-11-01 | 52.58 | Declining Trend | -359.057 | 482505 |
| AGR | 2021-10-29 | 52.7 | Declining Trend | -368.144 | 375714 |
| AGR | 2021-10-28 | 53.3 | Declining Trend | -343.868 | 438312 |
| AGR | 2021-10-27 | 52.54 | Declining Trend | -385.346 | 688748 |
| AGR | 2021-10-26 | 52.38 | Declining Trend | -360.978 | 593291 |
| AGR | 2021-10-25 | 52.11 | Declining Trend | -373.291 | 306248 |
| AGR | 2021-10-22 | 52.39 | Declining Trend | -371.914 | 385952 |
| AGR | 2021-10-21 | 52.14 | Declining Trend | -608.4 | 383631 |
| AGR | 2021-10-20 | 52.81 | Declining Trend | -599.395 | 465785 |
| AGR | 2021-10-19 | 51.56 | Declining Trend | -645.703 | 496321 |
| AGR | 2021-10-18 | 50.51 | Declining Trend | -709.119 | 727999 |
| AGR | 2021-10-15 | 51.02 | Declining Trend | -604.678 | 4099738 |
| AGR | 2021-10-14 | 53.02 | Rising Trend | 207.111 | 910820 |
| AGR | 2021-10-13 | 52.46 | Rising Trend | 158.807 | 953694 |
| AGR | 2021-10-12 | 52.14 | Rising Trend | 155.107 | 1392187 |
| AGR | 2021-10-11 | 52.0 | Rising Trend | 122.305 | 2206020 |
| AGR | 2021-10-08 | 50.82 | Declining Trend | -130.08 | 666778 |
| AGR | 2021-10-07 | 50.7 | Declining Trend | -135.942 | 845242 |
| AGR | 2021-10-06 | 50.56 | Declining Trend | -145.902 | 437986 |
| AGR | 2021-10-05 | 49.48 | Declining Trend | -184.816 | 354392 |
| AGR | 2021-10-04 | 49.55 | Declining Trend | -192.145 | 339707 |
| AGR | 2021-10-01 | 48.74 | Declining Trend | -231.604 | 468815 |
| AGR | 2021-09-30 | 48.6 | Declining Trend | -241.35 | 328154 |
| AGR | 2021-09-29 | 49.37 | Declining Trend | -226.516 | 341413 |
| AGR | 2021-09-28 | 48.62 | Declining Trend | -230.342 | 552730 |
| AGR | 2021-09-27 | 49.86 | Declining Trend | -164.297 | 501930 |
| AGR | 2021-09-24 | 50.7 | Declining Trend | -119.051 | 489428 |
| AGR | 2021-09-23 | 50.89 | Declining Trend | -138.267 | 515764 |
| AGR | 2021-09-22 | 50.82 | Declining Trend | -176.616 | 581214 |
| AGR | 2021-09-21 | 50.17 | Declining Trend | -183.866 | 359802 |
| AGR | 2021-09-20 | 50.12 | Declining Trend | -284.897 | 382436 |
| AGR | 2021-09-17 | 50.42 | Declining Trend | -283.356 | 1221864 |
| AGR | 2021-09-16 | 51.1 | Declining Trend | -237.616 | 408964 |
| AGR | 2021-09-15 | 51.71 | Declining Trend | -215.143 | 351613 |
| AGR | 2021-09-14 | 51.86 | Declining Trend | -191.918 | 413233 |
| AGR | 2021-09-13 | 52.08 | Declining Trend | -195.766 | 474881 |
| AGR | 2021-09-10 | 52.25 | Declining Trend | -181.818 | 434532 |
| AGR | 2021-09-09 | 53.44 | Declining Trend | -119.442 | 419349 |
| AGR | 2021-09-08 | 53.96 | Declining Trend | -91.441 | 723321 |
| AGR | 2021-09-07 | 53.22 | Declining Trend | -136.903 | 583972 |
| AGR | 2021-09-03 | 54.68 | Declining Trend | -44.014 | 402039 |
| AGR | 2021-09-02 | 55.3 | Declining Trend | -17.587 | 367670 |
| AGR | 2021-09-01 | 55.32 | Declining Trend | -7.735 | 455911 |
| AGR | 2021-08-31 | 54.65 | Declining Trend | -53.602 | 398487 |
| AGR | 2021-08-30 | 54.75 | Declining Trend | -35.804 | 219029 |
| AGR | 2021-08-27 | 54.34 | Declining Trend | -48.679 | 245981 |
| AGR | 2021-08-26 | 54.05 | Declining Trend | -44.309 | 329738 |
| AGR | 2021-08-25 | 53.89 | Declining Trend | -65.341 | 332150 |
| AGR | 2021-08-24 | 53.82 | Declining Trend | -94.814 | 415148 |
| AGR | 2021-08-23 | 53.71 | Declining Trend | -59.283 | 346953 |
| AGR | 2021-08-20 | 54.89 | Declining Trend | -110.024 | 366680 |
| AGR | 2021-08-19 | 54.6 | Declining Trend | -124.181 | 308089 |
| AGR | 2021-08-18 | 54.74 | Declining Trend | -144.287 | 283060 |
| AGR | 2021-08-17 | 54.95 | Declining Trend | -138.965 | 242221 |
| AGR | 2021-08-16 | 54.72 | Declining Trend | -137.433 | 254988 |
| AGR | 2021-08-13 | 54.44 | Declining Trend | -103.367 | 176434 |
| AGR | 2021-08-12 | 54.03 | Declining Trend | -110.698 | 339894 |
| AGR | 2021-08-11 | 53.94 | Declining Trend | -105.807 | 270764 |
| AGR | 2021-08-10 | 53.75 | Declining Trend | -106.79 | 242026 |
| AGR | 2021-08-09 | 53.56 | Declining Trend | -102.249 | 373584 |
| AGR | 2021-08-06 | 52.99 | Declining Trend | -114.48 | 264352 |
| AGR | 2021-08-05 | 52.98 | Declining Trend | -128.685 | 331302 |
| AGR | 2021-08-04 | 52.6 | Declining Trend | -120.752 | 321433 |
| AGR | 2021-08-03 | 52.81 | Declining Trend | -129.263 | 384944 |
| AGR | 2021-08-02 | 52.5 | Declining Trend | -125.141 | 405105 |
| AGR | 2021-07-30 | 52.14 | Declining Trend | -129.909 | 387932 |
| AGR | 2021-07-29 | 52.55 | Declining Trend | -108.559 | 261526 |
| AGR | 2021-07-28 | 52.5 | Declining Trend | -135.603 | 358190 |
| AGR | 2021-07-27 | 52.86 | Declining Trend | -149.803 | 405773 |
| AGR | 2021-07-26 | 51.85 | Declining Trend | -157.647 | 369953 |
| AGR | 2021-07-23 | 51.8 | Declining Trend | -256.336 | 295937 |
| AGR | 2021-07-22 | 51.49 | Declining Trend | -286.003 | 550818 |
| AGR | 2021-07-21 | 51.49 | Declining Trend | -306.299 | 998932 |
| AGR | 2021-07-20 | 52.36 | Declining Trend | -220.893 | 802126 |
| AGR | 2021-07-19 | 52.15 | Declining Trend | -230.218 | 384946 |
| AGR | 2021-07-16 | 53.78 | Declining Trend | -125.169 | 349185 |
| AGR | 2021-07-15 | 53.5 | Declining Trend | -134.76 | 258574 |
| AGR | 2021-07-14 | 53.19 | Declining Trend | -133.126 | 400901 |
| AGR | 2021-07-13 | 52.8 | Declining Trend | -140.583 | 369365 |
| AGR | 2021-07-12 | 52.75 | Declining Trend | -132.977 | 488939 |
| AGR | 2021-07-09 | 52.48 | Declining Trend | -151.115 | 384616 |
| AGR | 2021-07-08 | 51.73 | Declining Trend | -184.928 | 379122 |
| AGR | 2021-07-07 | 51.99 | Declining Trend | -158.24 | 271579 |
| AGR | 2021-07-06 | 51.66 | Declining Trend | -161.819 | 393262 |
| AGR | 2021-07-02 | 51.66 | Declining Trend | -151.667 | 358420 |
| AGR | 2021-07-01 | 51.5 | Declining Trend | -146.12 | 452110 |
| AGR | 2021-06-30 | 51.43 | Declining Trend | -149.301 | 357708 |
| AGR | 2021-06-29 | 51.71 | Declining Trend | -151.357 | 503962 |
| AGR | 2021-06-28 | 52.4 | Declining Trend | -122.413 | 270825 |
| AGR | 2021-06-25 | 52.26 | Declining Trend | -93.307 | 440592 |
| AGR | 2021-06-24 | 51.64 | Declining Trend | -202.163 | 444625 |
| AGR | 2021-06-23 | 51.55 | Declining Trend | -218.53 | 555464 |
| AGR | 2021-06-22 | 52.03 | Declining Trend | -215.301 | 622248 |
| AGR | 2021-06-21 | 52.37 | Declining Trend | -193.792 | 928993 |
| AGR | 2021-06-18 | 51.24 | Declining Trend | -293.802 | 1636619 |
| AGR | 2021-06-17 | 53.27 | Rising Trend | 70.505 | 954168 |
| AGR | 2021-06-16 | 53.78 | Rising Trend | 107.107 | 830188 |
| AGR | 2021-06-15 | 55.09 | Rising Trend | 233.397 | 633505 |
| AGR | 2021-06-14 | 55.23 | Rising Trend | 262.778 | 492986 |
| AGR | 2021-06-11 | 54.99 | Rising Trend | 253.56 | 495765 |
| AGR | 2021-06-10 | 55.01 | Rising Trend | 245.603 | 394158 |
| AGR | 2021-06-09 | 54.52 | Rising Trend | 227.607 | 437330 |
| AGR | 2021-06-08 | 53.59 | Rising Trend | 230.726 | 443241 |
| AGR | 2021-06-07 | 53.77 | Rising Trend | 265.035 | 578776 |
| AGR | 2021-06-04 | 53.35 | Rising Trend | 243.002 | 404979 |
| AGR | 2021-06-03 | 53.32 | Rising Trend | 246.547 | 644977 |
| AGR | 2021-06-02 | 53.14 | Rising Trend | 230.625 | 539209 |
| AGR | 2021-06-01 | 52.4 | Rising Trend | 191.789 | 569362 |
| AGR | 2021-05-28 | 52.68 | Rising Trend | 196.067 | 394190 |
| AGR | 2021-05-27 | 52.53 | Rising Trend | 209.568 | 543886 |
| AGR | 2021-05-26 | 52.6 | Rising Trend | 224.845 | 541536 |
| AGR | 2021-05-25 | 52.19 | Rising Trend | 217.609 | 433088 |
| AGR | 2021-05-24 | 52.93 | Rising Trend | 242.885 | 416715 |
| AGR | 2021-05-21 | 52.8 | Rising Trend | 234.933 | 647041 |
| AGR | 2021-05-20 | 52.29 | Rising Trend | 186.027 | 502704 |
| AGR | 2021-05-19 | 51.87 | Rising Trend | 200.964 | 516453 |
| AGR | 2021-05-18 | 51.53 | Rising Trend | 146.063 | 297211 |
| AGR | 2021-05-17 | 51.53 | Rising Trend | 151.729 | 313010 |
| AGR | 2021-05-14 | 51.99 | Rising Trend | 185.083 | 375438 |
| AGR | 2021-05-13 | 51.72 | Rising Trend | 173.795 | 931334 |
| AGR | 2021-05-12 | 50.31 | Rising Trend | 33.346 | 447832 |
| AGR | 2021-05-11 | 51.4 | Rising Trend | 72.597 | 504573 |
| AGR | 2021-05-10 | 51.63 | Rising Trend | 127.344 | 334565 |
| AGR | 2021-05-07 | 50.96 | Rising Trend | 137.673 | 312709 |
| AGR | 2021-05-06 | 50.95 | Rising Trend | 135.927 | 490743 |
| AGR | 2021-05-05 | 50.65 | Rising Trend | 122.892 | 551861 |
| AGR | 2021-05-04 | 51.64 | Rising Trend | 180.121 | 748479 |
| AGR | 2021-05-03 | 50.96 | Rising Trend | 110.627 | 427905 |
| AGR | 2021-04-30 | 50.9 | Rising Trend | 89.626 | 314732 |
| AGR | 2021-04-29 | 50.47 | Rising Trend | 109.251 | 302216 |
| AGR | 2021-04-28 | 50.01 | Rising Trend | 99.644 | 485687 |
| AGR | 2021-04-27 | 50.29 | Rising Trend | 133.064 | 465625 |
| AGR | 2021-04-26 | 51.24 | Rising Trend | 175.534 | 273004 |
| AGR | 2021-04-23 | 51.45 | Rising Trend | 177.852 | 494674 |
| AGR | 2021-04-22 | 51.9 | Rising Trend | 190.887 | 364635 |
| AGR | 2021-04-21 | 52.27 | Rising Trend | 204.551 | 638405 |
| AGR | 2021-04-20 | 53.22 | Rising Trend | 251.768 | 407426 |
| AGR | 2021-04-19 | 52.74 | Rising Trend | 225.811 | 406435 |
| AGR | 2021-04-16 | 52.7 | Rising Trend | 243.458 | 522165 |
| AGR | 2021-04-15 | 52.58 | Rising Trend | 220.755 | 524156 |
| AGR | 2021-04-14 | 52.09 | Rising Trend | 162.423 | 349186 |
| AGR | 2021-04-13 | 52.05 | Rising Trend | 191.195 | 421537 |
| AGR | 2021-04-12 | 51.59 | Rising Trend | 190.666 | 490157 |
| AGR | 2021-04-09 | 51.4 | Rising Trend | 253.677 | 412163 |
| AGR | 2021-04-08 | 51.08 | Rising Trend | 229.335 | 920410 |
| AGR | 2021-04-07 | 51.53 | Rising Trend | 262.184 | 464950 |
| AGR | 2021-04-06 | 51.1 | Rising Trend | 247.817 | 585198 |
| AGR | 2021-04-05 | 51.33 | Rising Trend | 257.053 | 645208 |
| AGR | 2021-04-01 | 50.25 | Rising Trend | 166.263 | 394796 |
| AGR | 2021-03-31 | 49.81 | Rising Trend | 192.952 | 482160 |
| AGR | 2021-03-30 | 49.65 | Rising Trend | 193.401 | 550983 |
| AGR | 2021-03-29 | 49.88 | Rising Trend | 243.965 | 557749 |
| AGR | 2021-03-26 | 48.9 | Rising Trend | 178.807 | 369297 |
| AGR | 2021-03-25 | 48.95 | Rising Trend | 173.525 | 369213 |
| AGR | 2021-03-24 | 48.52 | Rising Trend | 117.099 | 386276 |
| AGR | 2021-03-23 | 48.56 | Rising Trend | 131.841 | 579282 |
| AGR | 2021-03-22 | 47.83 | Rising Trend | 74.292 | 377746 |
| AGR | 2021-03-19 | 47.95 | Rising Trend | 77.398 | 1047875 |
| AGR | 2021-03-18 | 47.73 | Rising Trend | 61.2 | 440551 |
| AGR | 2021-03-17 | 47.92 | Rising Trend | 44.152 | 543451 |
| AGR | 2021-03-16 | 48.43 | Rising Trend | 35.828 | 503550 |
| AGR | 2021-03-15 | 48.83 | Rising Trend | 78.579 | 409183 |
| AGR | 2021-03-12 | 48.3 | Rising Trend | 76.939 | 462674 |
| AGR | 2021-03-11 | 47.04 | Rising Trend | 68.253 | 385296 |
| AGR | 2021-03-10 | 47.75 | Rising Trend | 78.444 | 343736 |
| AGR | 2021-03-09 | 48.05 | Rising Trend | 76.431 | 577620 |
| AGR | 2021-03-08 | 47.56 | Rising Trend | 49.183 | 660953 |
| AGR | 2021-03-05 | 46.08 | Declining Trend | -52.995 | 790600 |
| AGR | 2021-03-04 | 45.46 | Declining Trend | -124.021 | 532971 |
| AGR | 2021-03-03 | 45.98 | Declining Trend | -57.828 | 613689 |
| AGR | 2021-03-02 | 45.96 | Declining Trend | -49.873 | 506961 |
| AGR | 2021-03-01 | 46.22 | Rising Trend | 3.44 | 562750 |
| AGR | 2021-02-26 | 45.76 | Declining Trend | -36.435 | 946692 |
| AGR | 2021-02-25 | 46.23 | Declining Trend | -10.812 | 865104 |
| AGR | 2021-02-24 | 45.64 | Declining Trend | -113.534 | 970779 |
| AGR | 2021-02-23 | 45.23 | Declining Trend | -149.99 | 798290 |
| AGR | 2021-02-22 | 44.47 | Declining Trend | -260.135 | 779895 |
| AGR | 2021-02-19 | 45.01 | Declining Trend | -232.777 | 600580 |
| AGR | 2021-02-18 | 45.35 | Declining Trend | -219.147 | 651438 |
| AGR | 2021-02-17 | 46.45 | Declining Trend | -180.02 | 481128 |
| AGR | 2021-02-16 | 46.14 | Declining Trend | -235.853 | 843374 |
| AGR | 2021-02-12 | 47.11 | Declining Trend | -128.053 | 340298 |
| AGR | 2021-02-11 | 47.31 | Declining Trend | -112.664 | 568182 |
| AGR | 2021-02-10 | 47.56 | Declining Trend | -67.778 | 616537 |
| AGR | 2021-02-09 | 47.41 | Declining Trend | -75.094 | 484275 |
| AGR | 2021-02-08 | 47.4 | Declining Trend | -104.991 | 709126 |
| AGR | 2021-02-05 | 47.85 | Declining Trend | -50.586 | 449473 |
| AGR | 2021-02-04 | 47.02 | Declining Trend | -87.075 | 485734 |
| AGR | 2021-02-03 | 46.82 | Declining Trend | -113.942 | 686387 |
| AGR | 2021-02-02 | 46.95 | Declining Trend | -72.582 | 392586 |
| AGR | 2021-02-01 | 47.36 | Declining Trend | -75.851 | 457166 |
| AGR | 2021-01-29 | 46.27 | Declining Trend | -95.651 | 1141214 |
| AGR | 2021-01-28 | 47.24 | Rising Trend | 14.274 | 866470 |
| AGR | 2021-01-27 | 47.49 | Rising Trend | 36.027 | 1353513 |
| AGR | 2021-01-26 | 46.84 | Declining Trend | -114.903 | 583764 |
| AGR | 2021-01-25 | 46.97 | Declining Trend | -335.464 | 637486 |
| AGR | 2021-01-22 | 46.39 | Declining Trend | -400.248 | 364248 |
| AGR | 2021-01-21 | 45.84 | Declining Trend | -496.917 | 597262 |
| AGR | 2021-01-20 | 46.14 | Declining Trend | -484.986 | 504972 |
| AGR | 2021-01-19 | 45.41 | Declining Trend | -555.58 | 406423 |
| AGR | 2021-01-15 | 45.71 | Declining Trend | -586.117 | 659490 |
| AGR | 2021-01-14 | 45.0 | Declining Trend | -600.183 | 730132 |
| AGR | 2021-01-13 | 45.82 | Declining Trend | -537.033 | 676673 |
| AGR | 2021-01-12 | 45.47 | Declining Trend | -538.233 | 661174 |
| AGR | 2021-01-11 | 46.39 | Declining Trend | -462.348 | 1368090 |
| AGR | 2021-01-08 | 46.97 | Declining Trend | -400.059 | 796115 |
| AGR | 2021-01-07 | 45.66 | Declining Trend | -491.487 | 733682 |
| AGR | 2021-01-06 | 46.29 | Declining Trend | -398.989 | 903834 |
| AGR | 2021-01-05 | 44.51 | Declining Trend | -553.182 | 649846 |
| AGR | 2021-01-04 | 44.9 | Declining Trend | -505.828 | 493199 |
| AGR | 2020-12-31 | 45.45 | Declining Trend | -468.218 | 368494 |
| AGR | 2020-12-30 | 45.49 | Declining Trend | -446.973 | 315688 |
| AGR | 2020-12-29 | 45.07 | Declining Trend | -463.577 | 432358 |
| AGR | 2020-12-28 | 45.45 | Declining Trend | -439.152 | 374465 |
| AGR | 2020-12-24 | 44.88 | Declining Trend | -533.436 | 142124 |
| AGR | 2020-12-23 | 44.74 | Declining Trend | -766.933 | 375287 |
| AGR | 2020-12-22 | 44.43 | Declining Trend | -803.096 | 452481 |
| AGR | 2020-12-21 | 44.77 | Declining Trend | -863.995 | 508809 |
| AGR | 2020-12-18 | 45.03 | Declining Trend | -865.8 | 1178553 |
| AGR | 2020-12-17 | 46.04 | Declining Trend | -773.118 | 984609 |
| AGR | 2020-12-16 | 45.25 | Declining Trend | -871.872 | 740090 |
| AGR | 2020-12-15 | 45.33 | Declining Trend | -840.84 | 462145 |
| AGR | 2020-12-14 | 44.48 | Declining Trend | -857.492 | 984244 |
| AGR | 2020-12-11 | 44.89 | Declining Trend | -837.7 | 649710 |
| AGR | 2020-12-10 | 45.24 | Declining Trend | -804.775 | 753183 |
| AGR | 2020-12-09 | 45.97 | Declining Trend | -754.395 | 512452 |
| AGR | 2020-12-08 | 46.17 | Declining Trend | -734.176 | 484415 |
| AGR | 2020-12-07 | 46.35 | Declining Trend | -678.994 | 784100 |
| AGR | 2020-12-04 | 46.62 | Declining Trend | -647.537 | 445014 |
| AGR | 2020-12-03 | 46.77 | Declining Trend | -616.021 | 811738 |
| AGR | 2020-12-02 | 46.86 | Declining Trend | -603.541 | 737103 |
| AGR | 2020-12-01 | 47.28 | Declining Trend | -560.069 | 731461 |
| AGR | 2020-11-30 | 46.54 | Declining Trend | -615.458 | 778843 |
| AGR | 2020-11-27 | 46.61 | Declining Trend | -598.236 | 207996 |
| AGR | 2020-11-25 | 46.92 | Declining Trend | -642.113 | 841542 |
| AGR | 2020-11-24 | 46.89 | Declining Trend | -899.039 | 640613 |
AGR Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,487 M | 4,313 M | 4,594 M | 4,367 M | 6,018 M | 5,963 M | 6,477 M | 6,336 M | 6,320 M |
| Cost of sales | 774 M | 2,039 M | 2,188 M | 1,883 M | 2,590 M | 2,481 M | 2,910 M | 2,753 M | 2,884 M |
| Gross operating profit | 528 M | 1,682 M | 1,815 M | 1,688 M | 2,575 M | 2,596 M | 2,639 M | 2,586 M | 2,462 M |
| Selling Gen & administrative expense | -3 M | 70000 | 2 M | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 234 M | 799 M | 910 M | 525 M | 1,194 M | 1,147 M | 1,132 M | 998 M | 869 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 34 M | -569 M | 39 M | 44 M | 83 M | -744 M | -72 M | 124 M | 15 M |
| Pre-tax Income (EBT) | 179 M | -15 M | 706 M | 302 M | 1,009 M | 123 M | 757 M | 812 M | 568 M |
| Income taxes | 75 M | 35 M | 282 M | 29 M | 377 M | -259 M | 167 M | 169 M | 29 M |
| Net income from total operations | 104 M | -50 M | 424 M | 273 M | 632 M | 382 M | 590 M | 643 M | 539 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 104 M | -51 M | 424 M | 273 M | 632 M | 381 M | 587 M | 667 M | 581 M |
| Preferred dividends | 64000 | 52000 | -14000 | 20000 | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 104 M | -50 M | 424 M | 273 M | 632 M | 382 M | 590 M | 643 M | 539 M |
| Depreciation | 184 M | 592 M | 591 M | 796 M | 853 M | 886 M | 928 M | 997 M | 974 M |
| Amortization | 69 M | 70 M | 21 M | 17 M | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 452 M | 824 M | 1,578 M | 1,365 M | 2,130 M | 1,289 M | 1,988 M | 2,119 M | 1,871 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.04 | 2.2 | 1.93 | 1.05 | 2.04 | 1.23 | 1.9 | 2.26 | 1.88 |
| Diluted EPS total | 2.02 | 2.18 | 1.92 | 1.05 | 2.04 | 1.23 | 1.89 | 2.26 | 1.88 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!