Avangrid Inc. logo

Avangrid Inc.

AGR
United States flag
NYE

Sector: 
Utilities
   

Industry: 
Utilities - Regulated Electric

47.89
 
USD
  
-0.58
  
(-1.20%)
Optionable: Yes  Market Cap: 18,794 M  90-day average vol: 809,563

Previous close: 48.47  Open: 48.4  Bid: 48.04  Ask: 48.04
52 week range    
42.20   
   55.57
Peers   
MNTK / 
MXG-CA / 
NRG / 
Last updated: Friday 27th May 2022
56
MarketXLS Rank marketxls
80
Value marketxls
46
Technical marketxls
42
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

MGEE

0.02063 B25.775.2

MNTK

2 B-205.510.14

MXG-CA

NRG

0.03519 B439.9
Trendlast: 8.852

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
46.4484-431.5588.852142.359   Uptrend Fail Warning46.4546.45

SymbolDateCloseSignalTrendVolume
AGRForward 2048.12   Rising Trend8.852702561
AGRForward 1948.12   Declining Trend-27.956702561
AGRForward 1848.12   Declining Trend-27.883702561
AGRForward 1748.12   Rising Trend6.277702561
AGRForward 1648.12   Rising Trend27.781702561
AGRForward 1548.12   Rising Trend11.443702561
AGRForward 1448.12   Rising Trend31.597702561
AGRForward 1348.12   Rising Trend38.543702561
AGRForward 1248.12   Rising Trend31.471702561
AGRForward 1148.12   Rising Trend32.693702561
AGRForward 1048.12   Rising Trend38.524702561
AGRForward 948.12   Rising Trend25.33702561
AGRForward 848.12   Rising Trend21.145702561
AGRForward 748.12   Rising Trend46.858702561
AGRForward 648.12   Rising Trend49.058702561
AGRForward 548.12   Rising Trend30.108702561
AGRForward 448.12   Rising Trend28.024702561
AGRForward 348.12   Rising Trend17.222702561
AGRForward 248.12   Declining Trend-30.596702561
AGRForward 148.12   Declining Trend-17.512702561
AGR2022-05-2748.12   Rising Trend14.363702561
AGR2022-05-2647.89   Declining Trend-43.014549485
AGR2022-05-2548.47   Declining Trend-8.395698942
AGR2022-05-2448.61   Rising Trend30.613806648
AGR2022-05-2347.65   Declining Trend-29.229763907
AGR2022-05-2047.62   Declining Trend-45.015917094
AGR2022-05-1947.07   Declining Trend-75.1731040808
AGR2022-05-1846.63   Declining Trend-115.8821259942
AGR2022-05-1745.76   Declining Trend-235.913486557
AGR2022-05-1644.84   Declining Trend-280.235461439
AGR2022-05-1344.53   Declining Trend-300.095613391
AGR2022-05-1244.08   Declining Trend-339.9411116242
AGR2022-05-1143.61   Declining Trend-395.411363949
AGR2022-05-1044.12   Declining Trend-299.058768582
AGR2022-05-0944.28   Declining Trend-289.9191053566
AGR2022-05-0644.65   Declining Trend-275.487866197
AGR2022-05-0544.23   Declining Trend-313.223730561
AGR2022-05-0444.75   Declining Trend-284.566969814
AGR2022-05-0343.6   Declining Trend-431.558736608
AGR2022-05-0243.83   Declining Trend-413.18964796
AGR2022-04-2944.35   Declining Trend-326.009947920
AGR2022-04-2845.29   Declining Trend-295.221109903
AGR2022-04-2745.42   Declining Trend-294.3611410922
AGR2022-04-2646.42   Declining Trend-161.175926637
AGR2022-04-2546.99   Declining Trend-103.493861459
AGR2022-04-2247.6   Declining Trend-86.5671623301
AGR2022-04-2148.83   Rising Trend126.315948270
AGR2022-04-2049.22   Rising Trend142.359685971
AGR2022-04-1948.66   Rising Trend104.776962402
AGR2022-04-1848.53   Rising Trend99.489563049
AGR2022-04-1448.93   Rising Trend127.026950018
AGR2022-04-1348.49   Rising Trend61.462896715
AGR2022-04-1248.78   Rising Trend54.804769537
AGR2022-04-1148.48   Rising Trend34.821414218
AGR2022-04-0848.2   Declining Trend-6.375688416
AGR2022-04-0747.38   Declining Trend-70.183863486
AGR2022-04-0647.8   Declining Trend-13.945537972
AGR2022-04-0547.17   Declining Trend-55.947734192
AGR2022-04-0447.01   Declining Trend-71.534533842
AGR2022-04-0147.49   Declining Trend-27.762418565
AGR2022-03-3146.74   Rising Trend0.182482149
AGR2022-03-3046.83   Rising Trend5.417363224
AGR2022-03-2946.64   Declining Trend-8.212533473
AGR2022-03-2846.39   Declining Trend-33.053488671
AGR2022-03-2545.75   Declining Trend-57.847592743
AGR2022-03-2444.91   Declining Trend-139.523498082
AGR2022-03-2344.87   Declining Trend-136.173568211
AGR2022-03-2245.02   Declining Trend-165.346542250
AGR2022-03-2145.23   Declining Trend-158.189504205
AGR2022-03-1844.66   Declining Trend-186.5131785406
AGR2022-03-1744.98   Declining Trend-140.147487442
AGR2022-03-1644.75   Declining Trend-163.779663217
AGR2022-03-1544.73   Declining Trend-230.715478636
AGR2022-03-1444.35   Declining Trend-300.355605801
AGR2022-03-1144.72   Declining Trend-273.471732006
AGR2022-03-1044.64   Declining Trend-290.676979454
AGR2022-03-0945.18   Declining Trend-211.221902977
AGR2022-03-0845.32   Declining Trend-190.759583460
AGR2022-03-0745.67   Declining Trend-227.402802582
AGR2022-03-0445.03   Declining Trend-265.7431462183
AGR2022-03-0345.42   Declining Trend-179.706518419
AGR2022-03-0244.09   Declining Trend-242.526952618
AGR2022-03-0144.13   Declining Trend-246.428726068
AGR2022-02-2844.87   Declining Trend-198.888593467
AGR2022-02-2544.93   Declining Trend-193.443830951
AGR2022-02-2443.39   Declining Trend-333.987839860
AGR2022-02-2343.6   Declining Trend-312.5511189431
AGR2022-02-2243.51   Declining Trend-363.877598588
AGR2022-02-1843.84   Declining Trend-348.367520917
AGR2022-02-1744.14   Declining Trend-327.307454893
AGR2022-02-1643.89   Declining Trend-347.322515529
AGR2022-02-1543.88   Declining Trend-347.479309942
AGR2022-02-1444.12   Declining Trend-404.965311081
AGR2022-02-1144.55   Declining Trend-430.679445918
AGR2022-02-1044.62   Declining Trend-435.488386003
AGR2022-02-0945.8   Declining Trend-397.472422563
AGR2022-02-0845.71   Declining Trend-388.481428850
AGR2022-02-0745.6   Declining Trend-390.071430749
AGR2022-02-0445.5   Declining Trend-456.656404373
AGR2022-02-0346.03   Declining Trend-420.825430706
AGR2022-02-0246.55   Declining Trend-402.855560945
AGR2022-02-0146.21   Declining Trend-417.024509662
AGR2022-01-3146.72   Declining Trend-393.092501664
AGR2022-01-2845.93   Declining Trend-431.219505725
AGR2022-01-2745.32   Declining Trend-452.272485017
AGR2022-01-2644.85   Declining Trend-492.632747960
AGR2022-01-2545.09   Declining Trend-468.6423447
AGR2022-01-2445.55   Declining Trend-494.308670642
AGR2022-01-2146.13   Declining Trend-441.755616924
AGR2022-01-2046.23   Declining Trend-416.344713558
AGR2022-01-1947.27   Declining Trend-348.671330302
AGR2022-01-1847.29   Declining Trend-553.59688478
AGR2022-01-1448.04   Declining Trend-555.307491533
AGR2022-01-1348.54   Declining Trend-563.268478536
AGR2022-01-1248.23   Declining Trend-575.803472094
AGR2022-01-1148.16   Declining Trend-515.962484851
AGR2022-01-1048.36   Declining Trend-496.239879901
AGR2022-01-0750.14   Declining Trend-327.033349484
AGR2022-01-0649.66   Declining Trend-404.168396165
AGR2022-01-0549.93   Declining Trend-387.404546997
AGR2022-01-0449.59   Declining Trend-409.249759239
AGR2022-01-0349.64   Declining Trend-394.422397310
AGR2021-12-3149.88   Declining Trend-388.394394584
AGR2021-12-3050.25   Declining Trend-356.164438296
AGR2021-12-2949.93   Declining Trend-375.986634409
AGR2021-12-2849.35   Declining Trend-422.334417711
AGR2021-12-2748.46   Declining Trend-455.588267073
AGR2021-12-2348.82   Declining Trend-477.349522194
AGR2021-12-2248.36   Declining Trend-472.125451936
AGR2021-12-2147.94   Declining Trend-475.123630884
AGR2021-12-2048.06   Declining Trend-477.785686789
AGR2021-12-1747.91   Declining Trend-712.0131632164
AGR2021-12-1648.48   Declining Trend-639.414947943
AGR2021-12-1548.45   Declining Trend-680.308475481
AGR2021-12-1448.19   Declining Trend-689.969668170
AGR2021-12-1348.29   Declining Trend-626.811137814
AGR2021-12-1048.21   Declining Trend-637.864998916
AGR2021-12-0949.19   Declining Trend-530.4541159929
AGR2021-12-0850.97   Declining Trend-367.316339533
AGR2021-12-0751.01   Declining Trend-384.712482050
AGR2021-12-0650.69   Declining Trend-418.815734450
AGR2021-12-0350.39   Declining Trend-439.295728031
AGR2021-12-0249.42   Declining Trend-503.3821395504
AGR2021-12-0150.85   Declining Trend-293.196468760
AGR2021-11-3050.62   Declining Trend-312.274430787
AGR2021-11-2952.28   Declining Trend-246.64375900
AGR2021-11-2651.67   Declining Trend-266.904230749
AGR2021-11-2452.21   Declining Trend-261.979493648
AGR2021-11-2352.01   Declining Trend-242.176313782
AGR2021-11-2251.68   Declining Trend-249.874379192
AGR2021-11-1951.15   Declining Trend-275.875503712
AGR2021-11-1851.05   Declining Trend-508.192370481
AGR2021-11-1751.33   Declining Trend-495.265464977
AGR2021-11-1650.94   Declining Trend-498.44260694
AGR2021-11-1551.03   Declining Trend-491.268239247
AGR2021-11-1250.43   Declining Trend-451.193221650
AGR2021-11-1150.51   Declining Trend-456.116300034
AGR2021-11-1050.84   Declining Trend-453.067509162
AGR2021-11-0950.27   Declining Trend-474.379294102
AGR2021-11-0850.21   Declining Trend-492.27336722
AGR2021-11-0551.45   Declining Trend-451.25478148
AGR2021-11-0451.16   Declining Trend-466.148513205
AGR2021-11-0351.6   Declining Trend-435.607731251
AGR2021-11-0252.62   Declining Trend-349.876485657
AGR2021-11-0152.58   Declining Trend-359.057482505
AGR2021-10-2952.7   Declining Trend-368.144375714
AGR2021-10-2853.3   Declining Trend-343.868438312
AGR2021-10-2752.54   Declining Trend-385.346688748
AGR2021-10-2652.38   Declining Trend-360.978593291
AGR2021-10-2552.11   Declining Trend-373.291306248
AGR2021-10-2252.39   Declining Trend-371.914385952
AGR2021-10-2152.14   Declining Trend-608.4383631
AGR2021-10-2052.81   Declining Trend-599.395465785
AGR2021-10-1951.56   Declining Trend-645.703496321
AGR2021-10-1850.51   Declining Trend-709.119727999
AGR2021-10-1551.02   Declining Trend-604.6784099738
AGR2021-10-1453.02   Rising Trend207.111910820
AGR2021-10-1352.46   Rising Trend158.807953694
AGR2021-10-1252.14   Rising Trend155.1071392187
AGR2021-10-1152.0   Rising Trend122.3052206020
AGR2021-10-0850.82   Declining Trend-130.08666778
AGR2021-10-0750.7   Declining Trend-135.942845242
AGR2021-10-0650.56   Declining Trend-145.902437986
AGR2021-10-0549.48   Declining Trend-184.816354392
AGR2021-10-0449.55   Declining Trend-192.145339707
AGR2021-10-0148.74   Declining Trend-231.604468815
AGR2021-09-3048.6   Declining Trend-241.35328154
AGR2021-09-2949.37   Declining Trend-226.516341413
AGR2021-09-2848.62   Declining Trend-230.342552730
AGR2021-09-2749.86   Declining Trend-164.297501930
AGR2021-09-2450.7   Declining Trend-119.051489428
AGR2021-09-2350.89   Declining Trend-138.267515764
AGR2021-09-2250.82   Declining Trend-176.616581214
AGR2021-09-2150.17   Declining Trend-183.866359802
AGR2021-09-2050.12   Declining Trend-284.897382436
AGR2021-09-1750.42   Declining Trend-283.3561221864
AGR2021-09-1651.1   Declining Trend-237.616408964
AGR2021-09-1551.71   Declining Trend-215.143351613
AGR2021-09-1451.86   Declining Trend-191.918413233
AGR2021-09-1352.08   Declining Trend-195.766474881
AGR2021-09-1052.25   Declining Trend-181.818434532
AGR2021-09-0953.44   Declining Trend-119.442419349
AGR2021-09-0853.96   Declining Trend-91.441723321
AGR2021-09-0753.22   Declining Trend-136.903583972
AGR2021-09-0354.68   Declining Trend-44.014402039
AGR2021-09-0255.3   Declining Trend-17.587367670
AGR2021-09-0155.32   Declining Trend-7.735455911
AGR2021-08-3154.65   Declining Trend-53.602398487
AGR2021-08-3054.75   Declining Trend-35.804219029
AGR2021-08-2754.34   Declining Trend-48.679245981
AGR2021-08-2654.05   Declining Trend-44.309329738
AGR2021-08-2553.89   Declining Trend-65.341332150
AGR2021-08-2453.82   Declining Trend-94.814415148
AGR2021-08-2353.71   Declining Trend-59.283346953
AGR2021-08-2054.89   Declining Trend-110.024366680
AGR2021-08-1954.6   Declining Trend-124.181308089
AGR2021-08-1854.74   Declining Trend-144.287283060
AGR2021-08-1754.95   Declining Trend-138.965242221
AGR2021-08-1654.72   Declining Trend-137.433254988
AGR2021-08-1354.44   Declining Trend-103.367176434
AGR2021-08-1254.03   Declining Trend-110.698339894
AGR2021-08-1153.94   Declining Trend-105.807270764
AGR2021-08-1053.75   Declining Trend-106.79242026
AGR2021-08-0953.56   Declining Trend-102.249373584
AGR2021-08-0652.99   Declining Trend-114.48264352
AGR2021-08-0552.98   Declining Trend-128.685331302
AGR2021-08-0452.6   Declining Trend-120.752321433
AGR2021-08-0352.81   Declining Trend-129.263384944
AGR2021-08-0252.5   Declining Trend-125.141405105
AGR2021-07-3052.14   Declining Trend-129.909387932
AGR2021-07-2952.55   Declining Trend-108.559261526
AGR2021-07-2852.5   Declining Trend-135.603358190
AGR2021-07-2752.86   Declining Trend-149.803405773
AGR2021-07-2651.85   Declining Trend-157.647369953
AGR2021-07-2351.8   Declining Trend-256.336295937
AGR2021-07-2251.49   Declining Trend-286.003550818
AGR2021-07-2151.49   Declining Trend-306.299998932
AGR2021-07-2052.36   Declining Trend-220.893802126
AGR2021-07-1952.15   Declining Trend-230.218384946
AGR2021-07-1653.78   Declining Trend-125.169349185
AGR2021-07-1553.5   Declining Trend-134.76258574
AGR2021-07-1453.19   Declining Trend-133.126400901
AGR2021-07-1352.8   Declining Trend-140.583369365
AGR2021-07-1252.75   Declining Trend-132.977488939
AGR2021-07-0952.48   Declining Trend-151.115384616
AGR2021-07-0851.73   Declining Trend-184.928379122
AGR2021-07-0751.99   Declining Trend-158.24271579
AGR2021-07-0651.66   Declining Trend-161.819393262
AGR2021-07-0251.66   Declining Trend-151.667358420
AGR2021-07-0151.5   Declining Trend-146.12452110
AGR2021-06-3051.43   Declining Trend-149.301357708
AGR2021-06-2951.71   Declining Trend-151.357503962
AGR2021-06-2852.4   Declining Trend-122.413270825
AGR2021-06-2552.26   Declining Trend-93.307440592
AGR2021-06-2451.64   Declining Trend-202.163444625
AGR2021-06-2351.55   Declining Trend-218.53555464
AGR2021-06-2252.03   Declining Trend-215.301622248
AGR2021-06-2152.37   Declining Trend-193.792928993
AGR2021-06-1851.24   Declining Trend-293.8021636619
AGR2021-06-1753.27   Rising Trend70.505954168
AGR2021-06-1653.78   Rising Trend107.107830188
AGR2021-06-1555.09   Rising Trend233.397633505
AGR2021-06-1455.23   Rising Trend262.778492986
AGR2021-06-1154.99   Rising Trend253.56495765
AGR2021-06-1055.01   Rising Trend245.603394158
AGR2021-06-0954.52   Rising Trend227.607437330
AGR2021-06-0853.59   Rising Trend230.726443241
AGR2021-06-0753.77   Rising Trend265.035578776
AGR2021-06-0453.35   Rising Trend243.002404979
AGR2021-06-0353.32   Rising Trend246.547644977
AGR2021-06-0253.14   Rising Trend230.625539209
AGR2021-06-0152.4   Rising Trend191.789569362
AGR2021-05-2852.68   Rising Trend196.067394190
AGR2021-05-2752.53   Rising Trend209.568543886
AGR2021-05-2652.6   Rising Trend224.845541536
AGR2021-05-2552.19   Rising Trend217.609433088
AGR2021-05-2452.93   Rising Trend242.885416715
AGR2021-05-2152.8   Rising Trend234.933647041
AGR2021-05-2052.29   Rising Trend186.027502704
AGR2021-05-1951.87   Rising Trend200.964516453
AGR2021-05-1851.53   Rising Trend146.063297211
AGR2021-05-1751.53   Rising Trend151.729313010
AGR2021-05-1451.99   Rising Trend185.083375438
AGR2021-05-1351.72   Rising Trend173.795931334
AGR2021-05-1250.31   Rising Trend33.346447832
AGR2021-05-1151.4   Rising Trend72.597504573
AGR2021-05-1051.63   Rising Trend127.344334565
AGR2021-05-0750.96   Rising Trend137.673312709
AGR2021-05-0650.95   Rising Trend135.927490743
AGR2021-05-0550.65   Rising Trend122.892551861
AGR2021-05-0451.64   Rising Trend180.121748479
AGR2021-05-0350.96   Rising Trend110.627427905
AGR2021-04-3050.9   Rising Trend89.626314732
AGR2021-04-2950.47   Rising Trend109.251302216
AGR2021-04-2850.01   Rising Trend99.644485687
AGR2021-04-2750.29   Rising Trend133.064465625
AGR2021-04-2651.24   Rising Trend175.534273004
AGR2021-04-2351.45   Rising Trend177.852494674
AGR2021-04-2251.9   Rising Trend190.887364635
AGR2021-04-2152.27   Rising Trend204.551638405
AGR2021-04-2053.22   Rising Trend251.768407426
AGR2021-04-1952.74   Rising Trend225.811406435
AGR2021-04-1652.7   Rising Trend243.458522165
AGR2021-04-1552.58   Rising Trend220.755524156
AGR2021-04-1452.09   Rising Trend162.423349186
AGR2021-04-1352.05   Rising Trend191.195421537
AGR2021-04-1251.59   Rising Trend190.666490157
AGR2021-04-0951.4   Rising Trend253.677412163
AGR2021-04-0851.08   Rising Trend229.335920410
AGR2021-04-0751.53   Rising Trend262.184464950
AGR2021-04-0651.1   Rising Trend247.817585198
AGR2021-04-0551.33   Rising Trend257.053645208
AGR2021-04-0150.25   Rising Trend166.263394796
AGR2021-03-3149.81   Rising Trend192.952482160
AGR2021-03-3049.65   Rising Trend193.401550983
AGR2021-03-2949.88   Rising Trend243.965557749
AGR2021-03-2648.9   Rising Trend178.807369297
AGR2021-03-2548.95   Rising Trend173.525369213
AGR2021-03-2448.52   Rising Trend117.099386276
AGR2021-03-2348.56   Rising Trend131.841579282
AGR2021-03-2247.83   Rising Trend74.292377746
AGR2021-03-1947.95   Rising Trend77.3981047875
AGR2021-03-1847.73   Rising Trend61.2440551
AGR2021-03-1747.92   Rising Trend44.152543451
AGR2021-03-1648.43   Rising Trend35.828503550
AGR2021-03-1548.83   Rising Trend78.579409183
AGR2021-03-1248.3   Rising Trend76.939462674
AGR2021-03-1147.04   Rising Trend68.253385296
AGR2021-03-1047.75   Rising Trend78.444343736
AGR2021-03-0948.05   Rising Trend76.431577620
AGR2021-03-0847.56   Rising Trend49.183660953
AGR2021-03-0546.08   Declining Trend-52.995790600
AGR2021-03-0445.46   Declining Trend-124.021532971
AGR2021-03-0345.98   Declining Trend-57.828613689
AGR2021-03-0245.96   Declining Trend-49.873506961
AGR2021-03-0146.22   Rising Trend3.44562750
AGR2021-02-2645.76   Declining Trend-36.435946692
AGR2021-02-2546.23   Declining Trend-10.812865104
AGR2021-02-2445.64   Declining Trend-113.534970779
AGR2021-02-2345.23   Declining Trend-149.99798290
AGR2021-02-2244.47   Declining Trend-260.135779895
AGR2021-02-1945.01   Declining Trend-232.777600580
AGR2021-02-1845.35   Declining Trend-219.147651438
AGR2021-02-1746.45   Declining Trend-180.02481128
AGR2021-02-1646.14   Declining Trend-235.853843374
AGR2021-02-1247.11   Declining Trend-128.053340298
AGR2021-02-1147.31   Declining Trend-112.664568182
AGR2021-02-1047.56   Declining Trend-67.778616537
AGR2021-02-0947.41   Declining Trend-75.094484275
AGR2021-02-0847.4   Declining Trend-104.991709126
AGR2021-02-0547.85   Declining Trend-50.586449473
AGR2021-02-0447.02   Declining Trend-87.075485734
AGR2021-02-0346.82   Declining Trend-113.942686387
AGR2021-02-0246.95   Declining Trend-72.582392586
AGR2021-02-0147.36   Declining Trend-75.851457166
AGR2021-01-2946.27   Declining Trend-95.6511141214
AGR2021-01-2847.24   Rising Trend14.274866470
AGR2021-01-2747.49   Rising Trend36.0271353513
AGR2021-01-2646.84   Declining Trend-114.903583764
AGR2021-01-2546.97   Declining Trend-335.464637486
AGR2021-01-2246.39   Declining Trend-400.248364248
AGR2021-01-2145.84   Declining Trend-496.917597262
AGR2021-01-2046.14   Declining Trend-484.986504972
AGR2021-01-1945.41   Declining Trend-555.58406423
AGR2021-01-1545.71   Declining Trend-586.117659490
AGR2021-01-1445.0   Declining Trend-600.183730132
AGR2021-01-1345.82   Declining Trend-537.033676673
AGR2021-01-1245.47   Declining Trend-538.233661174
AGR2021-01-1146.39   Declining Trend-462.3481368090
AGR2021-01-0846.97   Declining Trend-400.059796115
AGR2021-01-0745.66   Declining Trend-491.487733682
AGR2021-01-0646.29   Declining Trend-398.989903834
AGR2021-01-0544.51   Declining Trend-553.182649846
AGR2021-01-0444.9   Declining Trend-505.828493199
AGR2020-12-3145.45   Declining Trend-468.218368494
AGR2020-12-3045.49   Declining Trend-446.973315688
AGR2020-12-2945.07   Declining Trend-463.577432358
AGR2020-12-2845.45   Declining Trend-439.152374465
AGR2020-12-2444.88   Declining Trend-533.436142124
AGR2020-12-2344.74   Declining Trend-766.933375287
AGR2020-12-2244.43   Declining Trend-803.096452481
AGR2020-12-2144.77   Declining Trend-863.995508809
AGR2020-12-1845.03   Declining Trend-865.81178553
AGR2020-12-1746.04   Declining Trend-773.118984609
AGR2020-12-1645.25   Declining Trend-871.872740090
AGR2020-12-1545.33   Declining Trend-840.84462145
AGR2020-12-1444.48   Declining Trend-857.492984244
AGR2020-12-1144.89   Declining Trend-837.7649710
AGR2020-12-1045.24   Declining Trend-804.775753183
AGR2020-12-0945.97   Declining Trend-754.395512452
AGR2020-12-0846.17   Declining Trend-734.176484415
AGR2020-12-0746.35   Declining Trend-678.994784100
AGR2020-12-0446.62   Declining Trend-647.537445014
AGR2020-12-0346.77   Declining Trend-616.021811738
AGR2020-12-0246.86   Declining Trend-603.541737103
AGR2020-12-0147.28   Declining Trend-560.069731461
AGR2020-11-3046.54   Declining Trend-615.458778843
AGR2020-11-2746.61   Declining Trend-598.236207996
AGR2020-11-2546.92   Declining Trend-642.113841542
AGR2020-11-2446.89   Declining Trend-899.039640613

AGR Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,487 M4,313 M4,594 M4,367 M6,018 M5,963 M6,477 M6,336 M6,320 M
Cost of sales774 M2,039 M2,188 M1,883 M2,590 M2,481 M2,910 M2,753 M2,884 M
Gross operating profit528 M1,682 M1,815 M1,688 M2,575 M2,596 M2,639 M2,586 M2,462 M
Selling Gen & administrative expense-3 M700002 MN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income234 M799 M910 M525 M1,194 M1,147 M1,132 M998 M869 M
floaterest income000000000
floaterest expense000000000
Other income net34 M-569 M39 M44 M83 M-744 M-72 M124 M15 M
Pre-tax Income (EBT)179 M-15 M706 M302 M1,009 M123 M757 M812 M568 M
Income taxes75 M35 M282 M29 M377 M-259 M167 M169 M29 M
Net income from total operations104 M-50 M424 M273 M632 M382 M590 M643 M539 M
Minority floaterest000000000
Total net income104 M-51 M424 M273 M632 M381 M587 M667 M581 M
Preferred dividends6400052000-1400020000N/AN/AN/AN/AN/A
Net income available for common104 M-50 M424 M273 M632 M382 M590 M643 M539 M
Depreciation184 M592 M591 M796 M853 M886 M928 M997 M974 M
Amortization69 M70 M21 M17 M00000
Operating income before depreciation (EBITDA)452 M824 M1,578 M1,365 M2,130 M1,289 M1,988 M2,119 M1,871 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.042.21.931.052.041.231.92.261.88
Diluted EPS total2.022.181.921.052.041.231.892.261.88

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!