Applied Genetic Technologies Corporation
AGTC
NSD
Sector: Healthcare
Industry: Biotechnology
0.83
USD
-0.01
(-1.28%)
Optionable: Yes Market Cap: 42 M 90-day average vol: 603,445
Previous close: 0.8376 Open: 0.83 Bid: 0.83 Ask: 0.83
52 week range
0.58 4.65
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 84.99 |
Price per Book TTM ($) | 0.73 |
PE Ratio (TTM) | -0.50 |
Book Value per Share ($) | 1.02 |
5 Year PE Range-36.8 |
Returns
7 Day Return | 17.05% | |
1 Month Return | -20.23% | |
3 Month Return | -62.10% | |
1 Year Return | -78.19% | |
3 Year Return | -77.72% | |
5 Year Return | -83.58% | |
YTD Return | -56.48% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 42.67 |
14 Day SMA ($) | 0.80 |
14 Day EMA ($) | 0.81 |
Money Flow Index | 59.35 |
Average True Range | 0.08 |
50 Day SMA ($) | 1.12 |
200 Day SMA ($) | 2.19 |
ADX | 23.46 |
MACD | -0.11 |
Growth
Free Cash Flow QoQ Growth | 8.11% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 12.50% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
AGTC Announces Financial Results and Business Update for the Quarter Ended December 31, 2021
Yahoo Finance 2/14/2022
Applied Genetic Q2 2022 Earnings Preview
Seeking Alpha 2/11/2022
AGTC Announces Robust Improvements in Visual Sensitivity in Adult and Pediatric Patients, and Plans to Continue Clinical Development of AGTC-401 in Patients with CNGB3 Achromatopsia
Yahoo Finance 2/8/2022
AGTC to Host Second Quarter Financial Results Conference Call and Webcast on February 14, 2022
Yahoo Finance 2/7/2022
Applied Genetic Tech: A Speculative Biotech With Potential To Turn Corner In 2022
Seeking Alpha 1/12/2022
Applied Genetic exceeds enrollment target in AGTC-501 trial for vision loss
Seeking Alpha 1/11/2022
AGTC Exceeds Enrollment Target in SKYLINE Trial of AGTC-501 for the Treatment of X-linked Retinitis Pigmentosa (XLRP)
Yahoo Finance 1/11/2022
AGTC to Participate in the H.C. Wainwright BioConnect 2022 Conference
Yahoo Finance 1/4/2022
An Assessment Of Applied Genetic Technologies Corporation
Seeking Alpha 12/14/2021
AGTC Appoints Biopharmaceutical Industry Leader James Robinson to its Board of Directors
Yahoo Finance 12/6/2021
These 2 Penny Stocks Could Surge Over 400%, Says Wells Fargo
Yahoo Finance 11/17/2021
AGTC Appoints Abraham Scaria, Ph.D., as Chief Science Officer
Yahoo Finance 11/16/2021
AGTC Presents Data from Ongoing Phase 1/2 Trial of AGTC-501 at Upcoming American Academy of Ophthalmology 2021 Annual Meeting
Yahoo Finance 11/12/2021
AGTC Appoints Hope D’Oyley-Gay as General Counsel
Yahoo Finance 11/11/2021
Otonomy Reports Third Quarter 2021 Financial Results and Provides Corporate Update
Yahoo Finance 11/10/2021
AGTC to Participate in the Stifel 2021 Virtual Healthcare Conference
Yahoo Finance 11/10/2021
Applied Genetic Technologies Corporation (AGTC) CEO Sue Washer on Q1 Fiscal Year 2022 Results - Earnings Call Transcript
Seeking Alpha 11/9/2021
Applied Genetic Technologies (AGTC) Reports Q1 Loss, Lags Revenue Estimates
Yahoo Finance 11/9/2021
Trendlast: -0.798
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.122346 | -2.628 | -0.798 | 0.402 | Declining Trend | 1.12 | 1.12 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AGTC | Forward 20 | 0.8269 | Declining Trend | -0.798 | 275371 |
| AGTC | Forward 19 | 0.8269 | Declining Trend | -0.815 | 275371 |
| AGTC | Forward 18 | 0.8269 | Declining Trend | -0.84 | 275371 |
| AGTC | Forward 17 | 0.8269 | Declining Trend | -0.853 | 275371 |
| AGTC | Forward 16 | 0.8269 | Declining Trend | -0.862 | 275371 |
| AGTC | Forward 15 | 0.8269 | Declining Trend | -0.849 | 275371 |
| AGTC | Forward 14 | 0.8269 | Declining Trend | -0.862 | 275371 |
| AGTC | Forward 13 | 0.8269 | Declining Trend | -0.861 | 275371 |
| AGTC | Forward 12 | 0.8269 | Declining Trend | -0.864 | 275371 |
| AGTC | Forward 11 | 0.8269 | Declining Trend | -0.883 | 275371 |
| AGTC | Forward 10 | 0.8269 | Declining Trend | -0.889 | 275371 |
| AGTC | Forward 9 | 0.8269 | Declining Trend | -0.899 | 275371 |
| AGTC | Forward 8 | 0.8269 | Declining Trend | -0.933 | 275371 |
| AGTC | Forward 7 | 0.8269 | Declining Trend | -0.945 | 275371 |
| AGTC | Forward 6 | 0.8269 | Declining Trend | -0.953 | 275371 |
| AGTC | Forward 5 | 0.8269 | Declining Trend | -0.969 | 275371 |
| AGTC | Forward 4 | 0.8269 | Declining Trend | -1.662 | 275371 |
| AGTC | Forward 3 | 0.8269 | Declining Trend | -1.667 | 275371 |
| AGTC | Forward 2 | 0.8269 | Declining Trend | -1.667 | 275371 |
| AGTC | Forward 1 | 0.8269 | Declining Trend | -1.64 | 275371 |
| AGTC | 2022-05-18 | 0.8269 | Declining Trend | -1.679 | 275371 |
| AGTC | 2022-05-17 | 0.8376 | Declining Trend | -1.695 | 477462 |
| AGTC | 2022-05-16 | 0.7479 | Declining Trend | -1.814 | 210021 |
| AGTC | 2022-05-13 | 0.729 | Declining Trend | -1.761 | 332794 |
| AGTC | 2022-05-12 | 0.6305 | Declining Trend | -1.761 | 768421 |
| AGTC | 2022-05-11 | 0.615 | Declining Trend | -1.728 | 633130 |
| AGTC | 2022-05-10 | 0.7156 | Declining Trend | -1.67 | 556055 |
| AGTC | 2022-05-09 | 0.759 | Declining Trend | -1.636 | 568872 |
| AGTC | 2022-05-06 | 0.8199 | Declining Trend | -1.604 | 629671 |
| AGTC | 2022-05-05 | 0.8743 | Declining Trend | -1.595 | 311806 |
| AGTC | 2022-05-04 | 0.9106 | Declining Trend | -1.572 | 650041 |
| AGTC | 2022-05-03 | 0.9535 | Declining Trend | -1.547 | 293406 |
| AGTC | 2022-05-02 | 0.9267 | Declining Trend | -1.467 | 311770 |
| AGTC | 2022-04-29 | 0.9004 | Declining Trend | -1.496 | 349992 |
| AGTC | 2022-04-28 | 0.9395 | Declining Trend | -1.493 | 306551 |
| AGTC | 2022-04-27 | 0.9166 | Declining Trend | -1.51 | 366817 |
| AGTC | 2022-04-26 | 0.915 | Declining Trend | -2.198 | 664831 |
| AGTC | 2022-04-25 | 0.989 | Declining Trend | -2.173 | 567953 |
| AGTC | 2022-04-22 | 1.02 | Declining Trend | -2.159 | 293692 |
| AGTC | 2022-04-21 | 1.03 | Declining Trend | -2.142 | 775446 |
| AGTC | 2022-04-20 | 1.07 | Declining Trend | -2.153 | 365300 |
| AGTC | 2022-04-19 | 1.08 | Declining Trend | -2.151 | 337974 |
| AGTC | 2022-04-18 | 1.05 | Declining Trend | -2.234 | 478122 |
| AGTC | 2022-04-14 | 1.1 | Declining Trend | -2.149 | 1075894 |
| AGTC | 2022-04-13 | 1.05 | Declining Trend | -2.154 | 585286 |
| AGTC | 2022-04-12 | 0.9803 | Declining Trend | -2.152 | 430296 |
| AGTC | 2022-04-11 | 1.0 | Declining Trend | -2.144 | 901323 |
| AGTC | 2022-04-08 | 1.05 | Declining Trend | -2.093 | 348612 |
| AGTC | 2022-04-07 | 1.08 | Declining Trend | -2.101 | 572398 |
| AGTC | 2022-04-06 | 1.09 | Declining Trend | -2.126 | 512985 |
| AGTC | 2022-04-05 | 1.09 | Declining Trend | -2.1 | 768227 |
| AGTC | 2022-04-04 | 1.09 | Declining Trend | -2.114 | 853875 |
| AGTC | 2022-04-01 | 1.07 | Declining Trend | -2.01 | 718460 |
| AGTC | 2022-03-31 | 1.07 | Declining Trend | -2.024 | 1296185 |
| AGTC | 2022-03-30 | 1.11 | Declining Trend | -1.988 | 959711 |
| AGTC | 2022-03-29 | 1.12 | Declining Trend | -1.992 | 1651793 |
| AGTC | 2022-03-28 | 1.14 | Declining Trend | -2.628 | 1029585 |
| AGTC | 2022-03-25 | 1.23 | Declining Trend | -2.563 | 1027452 |
| AGTC | 2022-03-24 | 1.26 | Declining Trend | -2.529 | 1027049 |
| AGTC | 2022-03-23 | 1.3 | Declining Trend | -2.495 | 1116319 |
| AGTC | 2022-03-22 | 1.31 | Declining Trend | -2.533 | 5526787 |
| AGTC | 2022-03-21 | 1.8 | Rising Trend | 0.164 | 662744 |
| AGTC | 2022-03-18 | 1.88 | Rising Trend | 0.164 | 276194 |
| AGTC | 2022-03-17 | 1.84 | Rising Trend | 0.211 | 185682 |
| AGTC | 2022-03-16 | 1.71 | Rising Trend | 0.233 | 127461 |
| AGTC | 2022-03-15 | 1.62 | Rising Trend | 0.254 | 149707 |
| AGTC | 2022-03-14 | 1.59 | Rising Trend | 0.238 | 231200 |
| AGTC | 2022-03-11 | 1.73 | Rising Trend | 0.278 | 125916 |
| AGTC | 2022-03-10 | 1.78 | Rising Trend | 0.312 | 177129 |
| AGTC | 2022-03-09 | 1.77 | Rising Trend | 0.3 | 410384 |
| AGTC | 2022-03-08 | 1.61 | Rising Trend | 0.236 | 437704 |
| AGTC | 2022-03-07 | 1.67 | Rising Trend | 0.253 | 414587 |
| AGTC | 2022-03-04 | 1.72 | Rising Trend | 0.401 | 223406 |
| AGTC | 2022-03-03 | 1.8 | Rising Trend | 0.386 | 207600 |
| AGTC | 2022-03-02 | 1.86 | Rising Trend | 0.375 | 214622 |
| AGTC | 2022-03-01 | 1.95 | Rising Trend | 0.379 | 256861 |
| AGTC | 2022-02-28 | 1.99 | Rising Trend | 0.402 | 168965 |
| AGTC | 2022-02-25 | 1.95 | Rising Trend | 0.366 | 152095 |
| AGTC | 2022-02-24 | 1.95 | Rising Trend | 0.338 | 688883 |
| AGTC | 2022-02-23 | 1.93 | Rising Trend | 0.271 | 237446 |
| AGTC | 2022-02-22 | 2.03 | Rising Trend | 0.311 | 437347 |
| AGTC | 2022-02-18 | 2.16 | Rising Trend | 0.527 | 246207 |
| AGTC | 2022-02-17 | 2.23 | Rising Trend | 0.484 | 259507 |
| AGTC | 2022-02-16 | 2.21 | Rising Trend | 0.522 | 281423 |
| AGTC | 2022-02-15 | 2.21 | Rising Trend | 0.585 | 920198 |
| AGTC | 2022-02-14 | 2.45 | Rising Trend | 0.821 | 384199 |
| AGTC | 2022-02-11 | 2.47 | Rising Trend | 0.81 | 852226 |
| AGTC | 2022-02-10 | 2.71 | Rising Trend | 0.981 | 1470195 |
| AGTC | 2022-02-09 | 2.52 | Rising Trend | 0.739 | 1067531 |
| AGTC | 2022-02-08 | 2.36 | Rising Trend | 0.536 | 740428 |
| AGTC | 2022-02-07 | 2.19 | Rising Trend | 0.445 | 381941 |
| AGTC | 2022-02-04 | 2.11 | Rising Trend | 0.405 | 343375 |
| AGTC | 2022-02-03 | 2.01 | Rising Trend | 0.497 | 758664 |
| AGTC | 2022-02-02 | 2.01 | Rising Trend | 0.476 | 382184 |
| AGTC | 2022-02-01 | 2.07 | Rising Trend | 0.47 | 560126 |
| AGTC | 2022-01-31 | 1.95 | Rising Trend | 0.396 | 639841 |
| AGTC | 2022-01-28 | 1.9 | Rising Trend | 0.382 | 1473110 |
| AGTC | 2022-01-27 | 1.57 | Declining Trend | -0.111 | 372173 |
| AGTC | 2022-01-26 | 1.66 | Declining Trend | -0.107 | 490851 |
| AGTC | 2022-01-25 | 1.69 | Declining Trend | -0.156 | 302800 |
| AGTC | 2022-01-24 | 1.6 | Declining Trend | -0.113 | 607179 |
| AGTC | 2022-01-21 | 1.57 | Rising Trend | 0.03 | 450784 |
| AGTC | 2022-01-20 | 1.65 | Rising Trend | 0.063 | 239377 |
| AGTC | 2022-01-19 | 1.67 | Rising Trend | 0.038 | 326287 |
| AGTC | 2022-01-18 | 1.74 | Rising Trend | 0.077 | 543913 |
| AGTC | 2022-01-14 | 1.74 | Rising Trend | 0.06 | 333724 |
| AGTC | 2022-01-13 | 1.73 | Rising Trend | 0.03 | 311734 |
| AGTC | 2022-01-12 | 1.76 | Rising Trend | 0.014 | 248492 |
| AGTC | 2022-01-11 | 1.83 | Rising Trend | 0.068 | 301315 |
| AGTC | 2022-01-10 | 1.74 | Rising Trend | 0.009 | 510443 |
| AGTC | 2022-01-07 | 1.78 | Rising Trend | 0.047 | 194921 |
| AGTC | 2022-01-06 | 1.81 | Rising Trend | 0.043 | 342430 |
| AGTC | 2022-01-05 | 1.83 | Rising Trend | 0.042 | 419570 |
| AGTC | 2022-01-04 | 1.96 | Rising Trend | 0.059 | 338487 |
| AGTC | 2022-01-03 | 2.06 | Rising Trend | 0.029 | 399231 |
| AGTC | 2021-12-31 | 1.9 | Declining Trend | -0.055 | 554152 |
| AGTC | 2021-12-30 | 1.98 | Declining Trend | -0.004 | 853502 |
| AGTC | 2021-12-29 | 1.88 | Declining Trend | -0.105 | 737503 |
| AGTC | 2021-12-28 | 1.87 | Declining Trend | -0.14 | 554642 |
| AGTC | 2021-12-27 | 1.91 | Declining Trend | -0.207 | 601550 |
| AGTC | 2021-12-23 | 1.99 | Declining Trend | -0.077 | 640907 |
| AGTC | 2021-12-22 | 1.88 | Rising Trend | 0.015 | 277398 |
| AGTC | 2021-12-21 | 1.89 | Rising Trend | 0.016 | 420709 |
| AGTC | 2021-12-20 | 1.89 | Declining Trend | -0.024 | 564831 |
| AGTC | 2021-12-17 | 1.94 | Rising Trend | 0.023 | 550963 |
| AGTC | 2021-12-16 | 1.92 | Rising Trend | 0.008 | 358752 |
| AGTC | 2021-12-15 | 2.04 | Rising Trend | 0.023 | 331166 |
| AGTC | 2021-12-14 | 1.94 | Declining Trend | -0.051 | 275310 |
| AGTC | 2021-12-13 | 2.02 | Rising Trend | 0.034 | 510376 |
| AGTC | 2021-12-10 | 2.05 | Rising Trend | 0.022 | 457381 |
| AGTC | 2021-12-09 | 2.14 | Rising Trend | 0.067 | 391159 |
| AGTC | 2021-12-08 | 2.25 | Rising Trend | 0.096 | 394833 |
| AGTC | 2021-12-07 | 2.19 | Rising Trend | 0.044 | 872542 |
| AGTC | 2021-12-06 | 1.98 | Declining Trend | -0.179 | 622337 |
| AGTC | 2021-12-03 | 1.94 | Declining Trend | -0.256 | 858914 |
| AGTC | 2021-12-02 | 2.06 | Declining Trend | -0.174 | 734118 |
| AGTC | 2021-12-01 | 2.08 | Declining Trend | -0.169 | 772471 |
| AGTC | 2021-11-30 | 2.17 | Declining Trend | -0.12 | 1034911 |
| AGTC | 2021-11-29 | 2.27 | Declining Trend | -0.041 | 639930 |
| AGTC | 2021-11-26 | 2.38 | Declining Trend | -0.052 | 330004 |
| AGTC | 2021-11-24 | 2.44 | Rising Trend | 0.048 | 384624 |
| AGTC | 2021-11-23 | 2.39 | Rising Trend | 0.209 | 744522 |
| AGTC | 2021-11-22 | 2.47 | Rising Trend | 0.279 | 857887 |
| AGTC | 2021-11-19 | 2.6 | Rising Trend | 0.366 | 1364109 |
| AGTC | 2021-11-18 | 2.72 | Rising Trend | 0.528 | 4622192 |
| AGTC | 2021-11-17 | 2.66 | Rising Trend | 0.237 | 2357102 |
| AGTC | 2021-11-16 | 2.37 | Declining Trend | -0.449 | 700177 |
| AGTC | 2021-11-15 | 2.46 | Declining Trend | -0.462 | 462955 |
| AGTC | 2021-11-12 | 2.6 | Declining Trend | -0.398 | 639797 |
| AGTC | 2021-11-11 | 2.49 | Declining Trend | -0.494 | 510383 |
| AGTC | 2021-11-10 | 2.5 | Declining Trend | -0.471 | 943179 |
| AGTC | 2021-11-09 | 2.56 | Declining Trend | -0.422 | 926468 |
| AGTC | 2021-11-08 | 2.76 | Declining Trend | -0.25 | 431036 |
| AGTC | 2021-11-05 | 2.71 | Declining Trend | -0.281 | 496377 |
| AGTC | 2021-11-04 | 2.91 | Declining Trend | -0.204 | 600235 |
| AGTC | 2021-11-03 | 2.72 | Declining Trend | -0.343 | 429310 |
| AGTC | 2021-11-02 | 2.75 | Declining Trend | -0.346 | 253913 |
| AGTC | 2021-11-01 | 2.73 | Declining Trend | -0.351 | 334465 |
| AGTC | 2021-10-29 | 2.59 | Declining Trend | -0.401 | 326867 |
| AGTC | 2021-10-28 | 2.62 | Declining Trend | -0.445 | 322847 |
| AGTC | 2021-10-27 | 2.58 | Declining Trend | -0.445 | 337021 |
| AGTC | 2021-10-26 | 2.69 | Declining Trend | -0.405 | 611900 |
| AGTC | 2021-10-25 | 2.57 | Declining Trend | -0.447 | 352028 |
| AGTC | 2021-10-22 | 2.58 | Declining Trend | -0.463 | 477984 |
| AGTC | 2021-10-21 | 2.66 | Declining Trend | -0.492 | 318692 |
| AGTC | 2021-10-20 | 2.69 | Declining Trend | -0.463 | 234904 |
| AGTC | 2021-10-19 | 2.68 | Declining Trend | -0.329 | 505880 |
| AGTC | 2021-10-18 | 2.63 | Declining Trend | -0.386 | 425409 |
| AGTC | 2021-10-15 | 2.66 | Declining Trend | -0.377 | 273597 |
| AGTC | 2021-10-14 | 2.73 | Declining Trend | -0.359 | 227726 |
| AGTC | 2021-10-13 | 2.74 | Declining Trend | -0.414 | 385465 |
| AGTC | 2021-10-12 | 2.74 | Declining Trend | -0.43 | 489787 |
| AGTC | 2021-10-11 | 2.6 | Declining Trend | -0.535 | 448891 |
| AGTC | 2021-10-08 | 2.61 | Declining Trend | -0.541 | 260604 |
| AGTC | 2021-10-07 | 2.68 | Declining Trend | -0.524 | 358223 |
| AGTC | 2021-10-06 | 2.7 | Declining Trend | -0.559 | 505151 |
| AGTC | 2021-10-05 | 2.63 | Declining Trend | -0.69 | 757914 |
| AGTC | 2021-10-04 | 2.7 | Declining Trend | -0.627 | 714820 |
| AGTC | 2021-10-01 | 2.84 | Declining Trend | -0.504 | 921079 |
| AGTC | 2021-09-30 | 3.01 | Declining Trend | -0.42 | 359296 |
| AGTC | 2021-09-29 | 3.08 | Declining Trend | -0.39 | 614134 |
| AGTC | 2021-09-28 | 3.12 | Declining Trend | -0.399 | 617432 |
| AGTC | 2021-09-27 | 3.24 | Declining Trend | -0.689 | 387931 |
| AGTC | 2021-09-24 | 3.23 | Declining Trend | -0.459 | 657812 |
| AGTC | 2021-09-23 | 3.42 | Declining Trend | -0.355 | 478669 |
| AGTC | 2021-09-22 | 3.32 | Declining Trend | -0.386 | 301394 |
| AGTC | 2021-09-21 | 3.3 | Declining Trend | -0.358 | 377464 |
| AGTC | 2021-09-20 | 3.3 | Declining Trend | -0.394 | 464773 |
| AGTC | 2021-09-17 | 3.43 | Declining Trend | -0.33 | 417461 |
| AGTC | 2021-09-16 | 3.34 | Declining Trend | -0.391 | 421727 |
| AGTC | 2021-09-15 | 3.26 | Declining Trend | -0.38 | 300925 |
| AGTC | 2021-09-14 | 3.3 | Declining Trend | -0.39 | 445504 |
| AGTC | 2021-09-13 | 3.46 | Declining Trend | -0.342 | 442572 |
| AGTC | 2021-09-10 | 3.34 | Declining Trend | -0.383 | 351290 |
| AGTC | 2021-09-09 | 3.39 | Declining Trend | -0.293 | 241040 |
| AGTC | 2021-09-08 | 3.35 | Declining Trend | -0.336 | 390344 |
| AGTC | 2021-09-07 | 3.51 | Declining Trend | -0.334 | 308768 |
| AGTC | 2021-09-03 | 3.5 | Declining Trend | -0.307 | 297427 |
| AGTC | 2021-09-02 | 3.5 | Declining Trend | -0.297 | 649878 |
| AGTC | 2021-09-01 | 3.46 | Declining Trend | -0.396 | 585066 |
| AGTC | 2021-08-31 | 3.55 | Declining Trend | -0.271 | 505299 |
| AGTC | 2021-08-30 | 3.54 | Declining Trend | -0.357 | 279157 |
| AGTC | 2021-08-27 | 3.62 | Declining Trend | -0.685 | 339452 |
| AGTC | 2021-08-26 | 3.58 | Declining Trend | -0.421 | 321210 |
| AGTC | 2021-08-25 | 3.57 | Declining Trend | -0.467 | 300177 |
| AGTC | 2021-08-24 | 3.56 | Declining Trend | -0.502 | 321278 |
| AGTC | 2021-08-23 | 3.47 | Declining Trend | -0.5 | 411757 |
| AGTC | 2021-08-20 | 3.28 | Declining Trend | -0.55 | 408923 |
| AGTC | 2021-08-19 | 3.18 | Declining Trend | -0.667 | 688389 |
| AGTC | 2021-08-18 | 3.32 | Declining Trend | -0.285 | 474184 |
| AGTC | 2021-08-17 | 3.49 | Declining Trend | -0.171 | 832490 |
| AGTC | 2021-08-16 | 3.42 | Declining Trend | -0.184 | 710829 |
| AGTC | 2021-08-13 | 3.58 | Declining Trend | -0.124 | 523355 |
| AGTC | 2021-08-12 | 3.72 | Declining Trend | -0.015 | 447602 |
| AGTC | 2021-08-11 | 3.65 | Declining Trend | -0.011 | 463166 |
| AGTC | 2021-08-10 | 3.75 | Declining Trend | -0.001 | 397137 |
| AGTC | 2021-08-09 | 3.72 | Declining Trend | -0.016 | 404747 |
| AGTC | 2021-08-06 | 3.74 | Declining Trend | -0.028 | 342953 |
| AGTC | 2021-08-05 | 3.7 | Declining Trend | -0.042 | 379019 |
| AGTC | 2021-08-04 | 3.56 | Declining Trend | -0.248 | 535783 |
| AGTC | 2021-08-03 | 3.63 | Declining Trend | -0.164 | 512716 |
| AGTC | 2021-08-02 | 3.64 | Declining Trend | -0.263 | 606139 |
| AGTC | 2021-07-30 | 3.6 | Declining Trend | -0.617 | 551196 |
| AGTC | 2021-07-29 | 3.65 | Declining Trend | -0.284 | 446696 |
| AGTC | 2021-07-28 | 3.77 | Declining Trend | -0.435 | 319441 |
| AGTC | 2021-07-27 | 3.74 | Declining Trend | -0.437 | 517108 |
| AGTC | 2021-07-26 | 3.79 | Declining Trend | -0.364 | 398611 |
| AGTC | 2021-07-23 | 3.74 | Declining Trend | -0.324 | 632523 |
| AGTC | 2021-07-22 | 3.81 | Declining Trend | -0.188 | 790245 |
| AGTC | 2021-07-21 | 4.05 | Rising Trend | 0.213 | 953267 |
| AGTC | 2021-07-20 | 3.92 | Rising Trend | 0.042 | 1516482 |
| AGTC | 2021-07-19 | 3.59 | Declining Trend | -0.448 | 803987 |
| AGTC | 2021-07-16 | 3.6 | Declining Trend | -0.494 | 619210 |
| AGTC | 2021-07-15 | 3.59 | Declining Trend | -0.452 | 813974 |
| AGTC | 2021-07-14 | 3.59 | Declining Trend | -0.463 | 1225276 |
| AGTC | 2021-07-13 | 3.74 | Declining Trend | -0.507 | 499909 |
| AGTC | 2021-07-12 | 3.84 | Declining Trend | -0.502 | 582718 |
| AGTC | 2021-07-09 | 3.99 | Declining Trend | -0.417 | 622830 |
| AGTC | 2021-07-08 | 3.92 | Declining Trend | -0.551 | 731402 |
| AGTC | 2021-07-07 | 3.82 | Declining Trend | -0.838 | 1287464 |
| AGTC | 2021-07-06 | 3.86 | Declining Trend | -0.828 | 1379167 |
| AGTC | 2021-07-02 | 4.12 | Declining Trend | -0.521 | 1133891 |
| AGTC | 2021-07-01 | 4.02 | Declining Trend | -0.928 | 895324 |
| AGTC | 2021-06-30 | 3.91 | Declining Trend | -0.68 | 1242843 |
| AGTC | 2021-06-29 | 4.0 | Declining Trend | -0.804 | 1069194 |
| AGTC | 2021-06-28 | 4.04 | Declining Trend | -0.83 | 1772843 |
| AGTC | 2021-06-25 | 4.12 | Declining Trend | -0.703 | 7772169 |
| AGTC | 2021-06-24 | 4.32 | Rising Trend | 0.763 | 6654029 |
| AGTC | 2021-06-23 | 4.17 | Declining Trend | -0.279 | 5510726 |
| AGTC | 2021-06-22 | 4.14 | Declining Trend | -0.291 | 1148187 |
| AGTC | 2021-06-21 | 4.15 | Rising Trend | 0.053 | 1415192 |
| AGTC | 2021-06-18 | 4.44 | Rising Trend | 0.465 | 1260840 |
| AGTC | 2021-06-17 | 4.4 | Rising Trend | 0.395 | 566893 |
| AGTC | 2021-06-16 | 4.35 | Rising Trend | 0.342 | 782551 |
| AGTC | 2021-06-15 | 4.49 | Rising Trend | 0.712 | 1917681 |
| AGTC | 2021-06-14 | 4.28 | Rising Trend | 0.076 | 614236 |
| AGTC | 2021-06-11 | 4.26 | Rising Trend | 0.169 | 344615 |
| AGTC | 2021-06-10 | 4.27 | Rising Trend | 0.129 | 627975 |
| AGTC | 2021-06-09 | 4.28 | Rising Trend | 0.246 | 1244943 |
| AGTC | 2021-06-08 | 4.17 | Declining Trend | -0.157 | 671456 |
| AGTC | 2021-06-07 | 4.16 | Declining Trend | -0.325 | 986811 |
| AGTC | 2021-06-04 | 4.04 | Declining Trend | -0.73 | 570564 |
| AGTC | 2021-06-03 | 4.03 | Declining Trend | -0.84 | 738489 |
| AGTC | 2021-06-02 | 4.09 | Declining Trend | -0.455 | 1109839 |
| AGTC | 2021-06-01 | 4.21 | Declining Trend | -0.357 | 1612938 |
| AGTC | 2021-05-28 | 4.01 | Declining Trend | -0.85 | 839162 |
| AGTC | 2021-05-27 | 4.23 | Declining Trend | -0.872 | 601601 |
| AGTC | 2021-05-26 | 4.14 | Declining Trend | -0.827 | 673750 |
| AGTC | 2021-05-25 | 3.97 | Declining Trend | -2.006 | 562451 |
| AGTC | 2021-05-24 | 4.06 | Declining Trend | -2.66 | 795723 |
| AGTC | 2021-05-21 | 4.26 | Declining Trend | -2.636 | 664520 |
| AGTC | 2021-05-20 | 4.3 | Declining Trend | -3.779 | 934838 |
| AGTC | 2021-05-19 | 4.1 | Declining Trend | -3.524 | 1275868 |
| AGTC | 2021-05-18 | 4.31 | Rising Trend | 9.678 | 2601305 |
| AGTC | 2021-05-17 | 3.84 | Rising Trend | 9.184 | 1019779 |
| AGTC | 2021-05-14 | 3.88 | Rising Trend | 12.051 | 986037 |
| AGTC | 2021-05-13 | 3.67 | Rising Trend | 12.264 | 1258541 |
| AGTC | 2021-05-12 | 3.76 | Rising Trend | 11.932 | 1146310 |
| AGTC | 2021-05-11 | 3.68 | Rising Trend | 11.933 | 937742 |
| AGTC | 2021-05-10 | 3.81 | Rising Trend | 13.619 | 783812 |
| AGTC | 2021-05-07 | 3.89 | Rising Trend | 13.544 | 1360403 |
| AGTC | 2021-05-06 | 3.72 | Rising Trend | 13.591 | 1611001 |
| AGTC | 2021-05-05 | 3.86 | Rising Trend | 13.858 | 1351587 |
| AGTC | 2021-05-04 | 3.88 | Rising Trend | 14.203 | 1309487 |
| AGTC | 2021-05-03 | 4.12 | Rising Trend | 14.49 | 928441 |
| AGTC | 2021-04-30 | 4.23 | Rising Trend | 14.12 | 915304 |
| AGTC | 2021-04-29 | 4.3 | Rising Trend | 13.911 | 1230401 |
| AGTC | 2021-04-28 | 4.17 | Rising Trend | 13.793 | 712991 |
| AGTC | 2021-04-27 | 3.95 | Rising Trend | 12.647 | 1956247 |
| AGTC | 2021-04-26 | 4.33 | Rising Trend | 12.382 | 839890 |
| AGTC | 2021-04-23 | 4.24 | Rising Trend | 12.182 | 887591 |
| AGTC | 2021-04-22 | 4.1 | Rising Trend | 10.836 | 1035181 |
| AGTC | 2021-04-21 | 4.09 | Rising Trend | 11.305 | 1280144 |
| AGTC | 2021-04-20 | 3.62 | Rising Trend | 23.613 | 1493269 |
| AGTC | 2021-04-19 | 3.8 | Rising Trend | 24.647 | 1935824 |
| AGTC | 2021-04-16 | 3.99 | Rising Trend | 27.852 | 2513769 |
| AGTC | 2021-04-15 | 4.04 | Rising Trend | 28.342 | 1123445 |
| AGTC | 2021-04-14 | 4.05 | Rising Trend | 27.965 | 1540403 |
| AGTC | 2021-04-13 | 4.01 | Rising Trend | 27.995 | 2608945 |
| AGTC | 2021-04-12 | 4.06 | Rising Trend | 29.8 | 2292569 |
| AGTC | 2021-04-09 | 4.41 | Rising Trend | 30.488 | 1072703 |
| AGTC | 2021-04-08 | 4.57 | Rising Trend | 30.953 | 810772 |
| AGTC | 2021-04-07 | 4.45 | Rising Trend | 30.874 | 1345733 |
| AGTC | 2021-04-06 | 4.74 | Rising Trend | 31.536 | 1181267 |
| AGTC | 2021-04-05 | 4.99 | Rising Trend | 31.994 | 1433720 |
| AGTC | 2021-04-01 | 5.23 | Rising Trend | 31.826 | 1147578 |
| AGTC | 2021-03-31 | 5.07 | Rising Trend | 31.324 | 911342 |
| AGTC | 2021-03-30 | 4.89 | Rising Trend | 31.191 | 912853 |
| AGTC | 2021-03-29 | 4.76 | Rising Trend | 29.959 | 957221 |
| AGTC | 2021-03-26 | 5.09 | Rising Trend | 29.333 | 995773 |
| AGTC | 2021-03-25 | 5.27 | Rising Trend | 29.474 | 1259851 |
| AGTC | 2021-03-24 | 5.07 | Rising Trend | 28.018 | 1359566 |
| AGTC | 2021-03-23 | 5.51 | Rising Trend | 29.102 | 1495599 |
| AGTC | 2021-03-22 | 5.87 | Rising Trend | 42.539 | 1360847 |
| AGTC | 2021-03-19 | 6.04 | Rising Trend | 43.568 | 4607419 |
| AGTC | 2021-03-18 | 5.75 | Rising Trend | 45.267 | 1757804 |
| AGTC | 2021-03-17 | 5.8 | Rising Trend | 45.814 | 1247281 |
| AGTC | 2021-03-16 | 5.76 | Rising Trend | 45.336 | 2249648 |
| AGTC | 2021-03-15 | 5.87 | Rising Trend | 45.761 | 1835920 |
| AGTC | 2021-03-12 | 5.24 | Rising Trend | 46.347 | 1017250 |
| AGTC | 2021-03-11 | 5.31 | Rising Trend | 46.376 | 1512359 |
| AGTC | 2021-03-10 | 5.15 | Rising Trend | 46.384 | 1790424 |
| AGTC | 2021-03-09 | 5.18 | Rising Trend | 46.362 | 1744476 |
| AGTC | 2021-03-08 | 4.66 | Rising Trend | 45.759 | 1469287 |
| AGTC | 2021-03-05 | 4.88 | Rising Trend | 46.392 | 2895317 |
| AGTC | 2021-03-04 | 5.06 | Rising Trend | 46.452 | 3000014 |
| AGTC | 2021-03-03 | 5.42 | Rising Trend | 47.154 | 2039958 |
| AGTC | 2021-03-02 | 5.81 | Rising Trend | 48.128 | 3245465 |
| AGTC | 2021-03-01 | 5.51 | Rising Trend | 46.18 | 2252576 |
| AGTC | 2021-02-26 | 5.08 | Rising Trend | 44.36 | 1912830 |
| AGTC | 2021-02-25 | 5.3 | Rising Trend | 44.401 | 3353420 |
| AGTC | 2021-02-24 | 5.65 | Rising Trend | 44.357 | 3319305 |
| AGTC | 2021-02-23 | 5.41 | Rising Trend | 44.032 | 4882328 |
| AGTC | 2021-02-22 | 6.24 | Rising Trend | 60.864 | 4485798 |
| AGTC | 2021-02-19 | 7.03 | Rising Trend | 64.915 | 5242054 |
| AGTC | 2021-02-18 | 7.31 | Rising Trend | 69.425 | 5307152 |
| AGTC | 2021-02-17 | 8.19 | Rising Trend | 74.493 | 15336212 |
| AGTC | 2021-02-16 | 8.07 | Rising Trend | 72.195 | 27424185 |
| AGTC | 2021-02-12 | 6.18 | Rising Trend | 20.32 | 7184954 |
| AGTC | 2021-02-11 | 5.9 | Rising Trend | 20.137 | 16318768 |
| AGTC | 2021-02-10 | 5.15 | Rising Trend | 7.973 | 5751027 |
| AGTC | 2021-02-09 | 4.91 | Rising Trend | 7.126 | 4700542 |
| AGTC | 2021-02-08 | 5.25 | Rising Trend | 8.86 | 5972756 |
| AGTC | 2021-02-05 | 5.27 | Rising Trend | 9.056 | 9213905 |
| AGTC | 2021-02-04 | 4.49 | Rising Trend | 1.936 | 4662899 |
| AGTC | 2021-02-03 | 4.4 | Rising Trend | 1.159 | 5316136 |
| AGTC | 2021-02-02 | 4.01 | Declining Trend | -0.995 | 10565065 |
| AGTC | 2021-02-01 | 3.95 | Declining Trend | -1.654 | 2533322 |
| AGTC | 2021-01-29 | 3.94 | Declining Trend | -1.64 | 1918586 |
| AGTC | 2021-01-28 | 3.95 | Declining Trend | -1.589 | 2730226 |
| AGTC | 2021-01-27 | 4.45 | Declining Trend | -0.236 | 1090341 |
| AGTC | 2021-01-26 | 4.72 | Rising Trend | 0.01 | 242557 |
| AGTC | 2021-01-25 | 4.88 | Rising Trend | 0.061 | 221320 |
| AGTC | 2021-01-22 | 4.74 | Declining Trend | -0.147 | 149455 |
| AGTC | 2021-01-21 | 4.68 | Declining Trend | -0.156 | 204150 |
| AGTC | 2021-01-20 | 4.66 | Declining Trend | -0.176 | 120964 |
| AGTC | 2021-01-19 | 4.7 | Declining Trend | -0.12 | 239092 |
| AGTC | 2021-01-15 | 4.53 | Declining Trend | -0.225 | 120661 |
| AGTC | 2021-01-14 | 4.59 | Declining Trend | -0.232 | 183043 |
| AGTC | 2021-01-13 | 4.47 | Declining Trend | -0.215 | 137320 |
| AGTC | 2021-01-12 | 4.6 | Declining Trend | -0.225 | 148776 |
| AGTC | 2021-01-11 | 4.56 | Declining Trend | -0.215 | 195379 |
| AGTC | 2021-01-08 | 4.54 | Declining Trend | -0.239 | 180489 |
| AGTC | 2021-01-07 | 4.72 | Declining Trend | -0.142 | 307860 |
| AGTC | 2021-01-06 | 4.29 | Declining Trend | -0.15 | 304516 |
| AGTC | 2021-01-05 | 4.34 | Declining Trend | -0.155 | 102973 |
| AGTC | 2021-01-04 | 4.34 | Declining Trend | -0.146 | 268765 |
| AGTC | 2020-12-31 | 4.09 | Declining Trend | -0.232 | 222111 |
| AGTC | 2020-12-30 | 4.22 | Declining Trend | -0.166 | 186934 |
| AGTC | 2020-12-29 | 4.12 | Declining Trend | -0.155 | 342777 |
| AGTC | 2020-12-28 | 4.37 | Declining Trend | -0.077 | 252355 |
| AGTC | 2020-12-24 | 4.59 | Declining Trend | -0.077 | 191942 |
| AGTC | 2020-12-23 | 4.79 | Declining Trend | -0.046 | 386267 |
| AGTC | 2020-12-22 | 4.51 | Declining Trend | -0.337 | 198474 |
| AGTC | 2020-12-21 | 4.52 | Declining Trend | -0.348 | 197086 |
| AGTC | 2020-12-18 | 4.64 | Declining Trend | -0.297 | 326404 |
| AGTC | 2020-12-17 | 4.8 | Declining Trend | -0.196 | 150664 |
| AGTC | 2020-12-16 | 4.72 | Declining Trend | -0.267 | 201340 |
| AGTC | 2020-12-15 | 4.65 | Declining Trend | -0.228 | 194892 |
| AGTC | 2020-12-14 | 4.63 | Declining Trend | -0.256 | 292571 |
| AGTC | 2020-12-11 | 4.67 | Declining Trend | -0.326 | 425850 |
| AGTC | 2020-12-10 | 4.18 | Declining Trend | -0.543 | 660510 |
| AGTC | 2020-12-09 | 4.28 | Declining Trend | -0.77 | 264506 |
| AGTC | 2020-12-08 | 4.45 | Declining Trend | -0.615 | 259219 |
| AGTC | 2020-12-07 | 4.55 | Declining Trend | -0.463 | 344704 |
| AGTC | 2020-12-04 | 4.69 | Declining Trend | -0.114 | 288391 |
| AGTC | 2020-12-03 | 4.67 | Declining Trend | -0.096 | 628727 |
| AGTC | 2020-12-02 | 5.0 | Rising Trend | 0.102 | 1364886 |
| AGTC | 2020-12-01 | 4.82 | Declining Trend | -0.134 | 710204 |
| AGTC | 2020-11-30 | 4.44 | Declining Trend | -0.371 | 270645 |
| AGTC | 2020-11-27 | 4.34 | Declining Trend | -0.406 | 274559 |
| AGTC | 2020-11-25 | 4.3 | Declining Trend | -0.462 | 171908 |
| AGTC | 2020-11-24 | 4.33 | Declining Trend | -0.463 | 302728 |
| AGTC | 2020-11-23 | 4.28 | Declining Trend | -0.683 | 451677 |
| AGTC | 2020-11-20 | 3.99 | Declining Trend | -0.827 | 536833 |
| AGTC | 2020-11-19 | 4.05 | Declining Trend | -0.766 | 543531 |
| AGTC | 2020-11-18 | 4.31 | Declining Trend | -0.637 | 310964 |
| AGTC | 2020-11-17 | 4.33 | Declining Trend | -0.676 | 1204827 |
| AGTC | 2020-11-16 | 4.93 | Rising Trend | 0.14 | 201749 |
| AGTC | 2020-11-13 | 4.96 | Rising Trend | 0.138 | 227714 |
AGTC Income Statement
Annual
| Jun-12 | Jun-13 | Jun-14 | Jun-15 | Jun-16 | Jun-17 | Jun-18 | Jun-19 | Jun-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1 M | 942000 | 1 M | 2 M | 47 M | 39 M | 24 M | 42 M | 2 M |
| Cost of sales | -262000 | -285000 | -334000 | -534000 | -1 M | -1 M | -1 M | -483000 | -1 M |
| Gross operating profit | 1 M | 942000 | 1 M | 2 M | 47 M | 39 M | 24 M | 42 M | 2 M |
| Selling Gen & administrative expense | 787000 | 1 M | 5 M | 9 M | 10 M | 11 M | 14 M | 13 M | 14 M |
| Research & development expense | 2 M | 3 M | 9 M | 18 M | 39 M | 26 M | 32 M | 33 M | 36 M |
| Operating income | -2 M | -4 M | -13 M | -25 M | -2 M | 2 M | -22 M | -4 M | -47 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 204000 | -1 M | -3 M | 214000 | 708000 | 905000 | 1 M | 2 M | 1 M |
| Pre-tax Income (EBT) | -2 M | -5 M | -16 M | -24 M | -1 M | 3 M | -21 M | -2 M | -46 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 2 M | 72000 | 76000 | 83000 |
| Net income from total operations | -2 M | -5 M | -16 M | -24 M | -1 M | 407000 | -21 M | -2 M | -46 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -2 M | -5 M | -16 M | -24 M | -1 M | 407000 | -21 M | -2 M | -46 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -2 M | -5 M | -16 M | -24 M | -1 M | 407000 | -21 M | -2 M | -46 M |
| Depreciation | 262000 | 285000 | 334000 | 534000 | 1 M | 1 M | 1 M | 483000 | 1 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -2 M | -5 M | -12 M | -24 M | -2 M | 3 M | -21 M | -3 M | -44 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.28 | -1.2 | -4.46 | -1.5 | -0.08 | 0.02 | -1.18 | -0.11 | -2.17 |
| Diluted EPS total | -0.28 | -1.2 | -4.46 | -1.5 | -0.08 | 0.02 | -1.18 | -0.11 | -2.17 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!