AHPA
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 9.432

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.060163999999997-0.2959.43237.83   Uptrend Fail Warning10.0610.06

SymbolDateCloseSignalTrendVolume
AHPAForward 2010.06   Rising Trend9.4321
AHPAForward 1910.06   Rising Trend9.4271
AHPAForward 1810.06   Rising Trend9.341
AHPAForward 1710.06   Rising Trend9.361
AHPAForward 1610.06   Rising Trend9.361
AHPAForward 1510.06   Rising Trend9.1761
AHPAForward 1410.06   Rising Trend9.1761
AHPAForward 1310.06   Rising Trend9.1711
AHPAForward 1210.06   Rising Trend9.211
AHPAForward 1110.06   Rising Trend9.2911
AHPAForward 1010.06   Rising Trend9.1421
AHPAForward 910.06   Rising Trend9.4811
AHPAForward 810.06   Rising Trend9.4821
AHPAForward 710.06   Rising Trend9.3341
AHPAForward 610.06   Rising Trend18.8311
AHPAForward 510.06   Rising Trend18.8311
AHPAForward 410.06   Rising Trend18.8311
AHPAForward 310.06   Rising Trend18.831
AHPAForward 210.06   Rising Trend18.8381
AHPAForward 110.06   Rising Trend18.841
AHPA2022-05-2010.06   Rising Trend9.4151
AHPA2022-05-1910.06   Rising Trend18.85632
AHPA2022-05-1810.06   Rising Trend18.8518850
AHPA2022-05-1710.06   Rising Trend18.7872
AHPA2022-05-1610.06   Rising Trend18.80136340
AHPA2022-05-1310.06   Rising Trend18.80164009
AHPA2022-05-1210.05   Rising Trend18.55413
AHPA2022-05-1110.05   Rising Trend18.542347446
AHPA2022-05-1010.06   Rising Trend18.8852823
AHPA2022-05-0910.06   Rising Trend18.917244394
AHPA2022-05-0610.06   Rising Trend18.999367843
AHPA2022-05-0510.08   Rising Trend19.51100648
AHPA2022-05-0410.08   Rising Trend19.84969394
AHPA2022-05-0310.08   Rising Trend19.84910771
AHPA2022-05-0210.09   Rising Trend19.7131262
AHPA2022-04-2910.08   Rising Trend29.10124515
AHPA2022-04-2810.1   Rising Trend29.149455286
AHPA2022-04-2710.07   Rising Trend27.787149936
AHPA2022-04-2610.07   Rising Trend27.78752
AHPA2022-04-2510.07   Rising Trend27.795307
AHPA2022-04-2210.07   Rising Trend27.7962
AHPA2022-04-2110.07   Rising Trend27.7967505
AHPA2022-04-2010.07   Rising Trend27.7913
AHPA2022-04-1910.07   Rising Trend27.8086291
AHPA2022-04-1810.07   Rising Trend27.829127
AHPA2022-04-1410.07   Rising Trend27.828118664
AHPA2022-04-1310.07   Rising Trend27.8266053
AHPA2022-04-1210.1   Rising Trend27.744705
AHPA2022-04-1110.095   Rising Trend27.745156
AHPA2022-04-0810.07   Rising Trend27.77937626
AHPA2022-04-0610.07   Rising Trend27.8672135
AHPA2022-04-0510.07   Rising Trend27.6541
AHPA2022-04-0410.07   Rising Trend27.65242
AHPA2022-04-0110.07   Rising Trend27.652103894
AHPA2022-03-3110.08   Rising Trend27.609324191
AHPA2022-03-3010.07   Rising Trend36.674669656
AHPA2022-03-2910.0782   Rising Trend37.22237612
AHPA2022-03-2810.08   Rising Trend37.236139572
AHPA2022-03-2510.08   Rising Trend37.237585081
AHPA2022-03-2410.09   Rising Trend37.834748314
AHPA2022-03-2310.01   Declining Trend-0.1552123
AHPA2022-03-2110.01   Declining Trend-0.1551
AHPA2022-03-1810.01   Declining Trend-0.155102
AHPA2022-03-1710.04   Declining Trend-0.13916098
AHPA2022-03-1610.02   Declining Trend-0.155100
AHPA2022-03-1510.01   Declining Trend-0.15517489
AHPA2022-03-1410.01   Declining Trend-0.158891492
AHPA2022-03-1110.01   Declining Trend-0.258700
AHPA2022-03-0910.015   Declining Trend-0.26152246
AHPA2022-03-0810.0   Rising Trend0.17476
AHPA2022-03-0710.0   Rising Trend0.175700
AHPA2022-03-0310.0   Rising Trend0.09953931
AHPA2022-03-0210.0   Rising Trend0.10418290
AHPA2022-03-0110.01   Rising Trend0.13189666
AHPA2022-02-289.98   Declining Trend-0.13935406
AHPA2022-02-249.98   Declining Trend-0.156550
AHPA2022-02-239.98   Declining Trend-0.157427
AHPA2022-02-229.98   Declining Trend-0.05548
AHPA2022-02-189.98   Declining Trend-0.2957307
AHPA2022-02-179.985   Declining Trend-0.29133
AHPA2022-02-169.985   Declining Trend-0.2543474
AHPA2022-02-159.99   Declining Trend-0.2523
AHPA2022-02-149.99   Declining Trend-0.1092
AHPA2022-02-119.99   Declining Trend-0.093106
AHPA2022-02-109.99   Declining Trend-0.09166
AHPA2022-02-079.99   Declining Trend-0.0928274
AHPA2022-02-039.99   Declining Trend-0.095481
AHPA2022-02-019.99   Declining Trend-0.1959253
AHPA2022-01-319.92   Declining Trend-0.2192577
AHPA2022-01-289.9   Rising Trend0.222193
AHPA2022-01-279.92   Rising Trend0.223205
AHPA2022-01-259.9   Rising Trend0.0557644
AHPA2022-01-249.96   Rising Trend0.84356076
AHPA2022-01-219.96   Rising Trend0.8526089
AHPA2022-01-2010.0   Rising Trend0.87766
AHPA2022-01-1910.0   Rising Trend0.86150798
AHPA2022-01-1210.02   Rising Trend1.16120

AHPA Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!