Ashford Hospitality Trust Inc logo

Ashford Hospitality Trust Inc

AHT
United States flag
NYE

Sector: 
Real Estate
   

Industry: 
REIT - Hotel & Motel

5.07
 
USD
  
0.23
  
(4.75%)
Optionable: Yes  Market Cap: 165 M  90-day average vol: 1,132,291

Previous close: 4.84  Open: 4.91  Bid: 5.2  Ask: 5.2
52 week range    
1.82   
   19.79
Peers   
GEO / 
IRT / 
NNN / 
Last updated: Friday 27th May 2022
39
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

GEO

1 B6.56.5

IRT

0.00365 B79.323.36

MFA

0.09952 B7.14.42

NNN

0.04928 B30.242.9
Top Hotel Stocks for Q1 2022
Yahoo Finance 1/10/2022
Trendlast: -2.006

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
7.4988-4.494-2.0061.586   Declining Trend7.57.5

SymbolDateCloseSignalTrendVolume
AHTForward 205.55   Declining Trend-2.006939471
AHTForward 195.55   Declining Trend-2.232939471
AHTForward 185.55   Declining Trend-2.325939471
AHTForward 175.55   Declining Trend-2.418939471
AHTForward 165.55   Declining Trend-2.155939471
AHTForward 155.55   Declining Trend-2.153939471
AHTForward 145.55   Declining Trend-1.925939471
AHTForward 135.55   Declining Trend-1.679939471
AHTForward 125.55   Declining Trend-1.839939471
AHTForward 115.55   Declining Trend-2.16939471
AHTForward 105.55   Declining Trend-2.727939471
AHTForward 95.55   Declining Trend-2.921939471
AHTForward 85.55   Declining Trend-3.078939471
AHTForward 75.55   Declining Trend-2.905939471
AHTForward 65.55   Declining Trend-2.769939471
AHTForward 55.55   Declining Trend-3.091939471
AHTForward 45.55   Declining Trend-3.286939471
AHTForward 35.55   Declining Trend-3.084939471
AHTForward 25.55   Declining Trend-2.954939471
AHTForward 15.55   Declining Trend-3.268939471
AHT2022-05-275.55   Declining Trend-3.236939471
AHT2022-05-265.07   Declining Trend-3.681264394
AHT2022-05-254.84   Declining Trend-4.2771247231
AHT2022-05-244.8   Declining Trend-4.4941335139
AHT2022-05-235.13   Declining Trend-3.921186275
AHT2022-05-205.05   Declining Trend-3.9481868363
AHT2022-05-195.44   Declining Trend-2.841063803
AHT2022-05-185.55   Declining Trend-2.051603999
AHT2022-05-175.84   Declining Trend-1.8071315258
AHT2022-05-165.13   Declining Trend-3.0941323743
AHT2022-05-135.24   Declining Trend-3.3921641893
AHT2022-05-124.86   Declining Trend-4.1781734861
AHT2022-05-115.07   Declining Trend-3.9012092815
AHT2022-05-105.59   Declining Trend-2.4951705562
AHT2022-05-096.03   Declining Trend-1.5381400251
AHT2022-05-067.03   Declining Trend-0.5321193358
AHT2022-05-057.21   Declining Trend-0.76911184
AHT2022-05-047.65   Declining Trend-0.1431362276
AHT2022-05-037.32   Declining Trend-0.2781146549
AHT2022-05-026.87   Declining Trend-0.8931291672
AHT2022-04-297.05   Declining Trend-1.152924984
AHT2022-04-287.64   Declining Trend-0.492981992
AHT2022-04-277.47   Declining Trend-0.949795753
AHT2022-04-267.5   Declining Trend-1.181832456
AHT2022-04-258.11   Declining Trend-1.11680869
AHT2022-04-228.12   Declining Trend-1.202654272
AHT2022-04-218.49   Declining Trend-1.133762346
AHT2022-04-208.7   Declining Trend-0.323587023
AHT2022-04-198.68   Declining Trend-0.264894284
AHT2022-04-188.28   Declining Trend-0.707777892
AHT2022-04-148.36   Declining Trend-0.7531467244
AHT2022-04-138.22   Declining Trend-0.9211014714
AHT2022-04-127.43   Declining Trend-1.7471389356
AHT2022-04-117.33   Declining Trend-1.5181171218
AHT2022-04-087.7   Declining Trend-1.0281245595
AHT2022-04-078.11   Declining Trend-0.9751376057
AHT2022-04-068.7   Declining Trend-0.3931195857
AHT2022-04-059.55   Rising Trend1.133957843
AHT2022-04-049.89   Rising Trend1.577912621
AHT2022-04-019.83   Rising Trend1.586765323
AHT2022-03-3110.2   Rising Trend1.252624973
AHT2022-03-3010.17   Rising Trend1.339681332
AHT2022-03-2910.21   Rising Trend0.9771578355
AHT2022-03-289.25   Declining Trend-0.8361809513
AHT2022-03-259.4   Declining Trend-1.022887716
AHT2022-03-249.08   Declining Trend-0.827504820
AHT2022-03-238.95   Declining Trend-1.153689816
AHT2022-03-229.09   Declining Trend-0.422509128
AHT2022-03-218.93   Declining Trend-0.529800042
AHT2022-03-189.23   Declining Trend-0.2211287662
AHT2022-03-179.06   Declining Trend-0.398808211
AHT2022-03-168.96   Declining Trend-0.4311070725
AHT2022-03-158.45   Declining Trend-0.797837931
AHT2022-03-148.08   Declining Trend-0.7761012390
AHT2022-03-118.18   Declining Trend-0.376936431
AHT2022-03-108.56   Declining Trend-0.658962831
AHT2022-03-098.3   Declining Trend-0.4931358661
AHT2022-03-087.72   Declining Trend-0.9581295962
AHT2022-03-077.28   Declining Trend-1.35868343
AHT2022-03-047.31   Declining Trend-2.0521433246
AHT2022-03-037.85   Declining Trend-2.3011492503
AHT2022-03-028.32   Declining Trend-1.531045388
AHT2022-03-017.96   Declining Trend-3.6071574916
AHT2022-02-288.61   Declining Trend-2.939884141
AHT2022-02-258.65   Declining Trend-3.199977353
AHT2022-02-248.9   Declining Trend-2.4881583045
AHT2022-02-238.31   Declining Trend-3.864991284
AHT2022-02-229.17   Declining Trend-2.605816179
AHT2022-02-189.53   Declining Trend-2.5271129769
AHT2022-02-179.99   Declining Trend-2.2561219497
AHT2022-02-169.78   Declining Trend-2.2651238691
AHT2022-02-159.29   Declining Trend-2.8131597589
AHT2022-02-148.22   Declining Trend-4.748774161
AHT2022-02-118.54   Declining Trend-4.6241163904
AHT2022-02-108.65   Declining Trend-4.3611965802
AHT2022-02-098.4   Declining Trend-5.9281287040
AHT2022-02-088.3   Declining Trend-4.6121112715
AHT2022-02-078.05   Declining Trend-5.0631340935
AHT2022-02-047.62   Declining Trend-5.005982650
AHT2022-02-037.33   Declining Trend-6.009901571
AHT2022-02-027.65   Declining Trend-6.3481358790
AHT2022-02-018.05   Declining Trend-6.0321344543
AHT2022-01-317.79   Declining Trend-7.7811214693
AHT2022-01-287.14   Declining Trend-7.4661495988
AHT2022-01-276.86   Declining Trend-8.1842103526
AHT2022-01-267.81   Declining Trend-5.5761077289
AHT2022-01-258.09   Declining Trend-6.051003710
AHT2022-01-248.14   Declining Trend-6.0881919486
AHT2022-01-218.57   Declining Trend-5.5362201707
AHT2022-01-209.18   Declining Trend-4.4411799063
AHT2022-01-199.63   Declining Trend-3.7361525502
AHT2022-01-1810.67   Declining Trend-1.912758195
AHT2022-01-1411.27   Declining Trend-1.722882624
AHT2022-01-1311.18   Declining Trend-2.665894390
AHT2022-01-1210.82   Declining Trend-2.861944652
AHT2022-01-1110.88   Declining Trend-3.844988590
AHT2022-01-1010.29   Declining Trend-2.774874772
AHT2022-01-0710.46   Declining Trend-2.891272827
AHT2022-01-069.95   Declining Trend-3.0771041641
AHT2022-01-0510.03   Declining Trend-4.019933057
AHT2022-01-0410.55   Declining Trend-4.8311395319
AHT2022-01-0310.33   Declining Trend-4.4871834837
AHT2021-12-319.6   Declining Trend-7.3371881399
AHT2021-12-3010.03   Declining Trend-5.5681290223
AHT2021-12-299.92   Declining Trend-6.171273570
AHT2021-12-2810.32   Declining Trend-4.5151052017
AHT2021-12-2710.58   Declining Trend-4.471272387
AHT2021-12-2311.02   Declining Trend-3.4271408147
AHT2021-12-2211.13   Declining Trend-3.2651839968
AHT2021-12-2110.98   Declining Trend-3.4482443471
AHT2021-12-2010.06   Declining Trend-5.8712018400
AHT2021-12-1710.13   Declining Trend-5.7542541690
AHT2021-12-169.84   Declining Trend-7.4471752606
AHT2021-12-159.98   Declining Trend-8.3152592022
AHT2021-12-149.91   Declining Trend-8.5461233109
AHT2021-12-139.84   Declining Trend-8.5341674742
AHT2021-12-1010.3   Declining Trend-6.37986126
AHT2021-12-0910.5   Declining Trend-6.5931276407
AHT2021-12-0810.87   Declining Trend-5.8782004487
AHT2021-12-0710.36   Declining Trend-7.8942450720
AHT2021-12-0610.77   Declining Trend-8.3212707852
AHT2021-12-039.81   Declining Trend-10.1961935040
AHT2021-12-0210.21   Declining Trend-10.9092311621
AHT2021-12-019.45   Declining Trend-10.9552864400
AHT2021-11-3010.65   Declining Trend-8.6332525539
AHT2021-11-2911.18   Declining Trend-6.2542059307
AHT2021-11-2611.22   Declining Trend-6.4723707578
AHT2021-11-2412.66   Declining Trend-0.9051006626
AHT2021-11-2312.81   Declining Trend-0.1031692748
AHT2021-11-2212.57   Rising Trend0.0381426598
AHT2021-11-1912.45   Rising Trend0.0762079847
AHT2021-11-1812.76   Declining Trend-0.6931590845
AHT2021-11-1712.99   Declining Trend-0.8951797009
AHT2021-11-1613.24   Declining Trend-1.5252795870
AHT2021-11-1513.73   Declining Trend-0.691506601
AHT2021-11-1213.42   Declining Trend-0.8991822452
AHT2021-11-1113.26   Declining Trend-1.7231979577
AHT2021-11-1013.68   Declining Trend-0.7912085224
AHT2021-11-0914.28   Rising Trend0.9511556401
AHT2021-11-0814.72   Rising Trend0.8092896725
AHT2021-11-0515.59   Rising Trend2.5523161116
AHT2021-11-0414.51   Rising Trend0.1841959273
AHT2021-11-0315.33   Rising Trend0.4331381550
AHT2021-11-0214.75   Rising Trend0.991627907
AHT2021-11-0114.75   Declining Trend-1.0032156779
AHT2021-10-2914.13   Declining Trend-2.51416731
AHT2021-10-2814.31   Declining Trend-1.5432200281
AHT2021-10-2714.15   Declining Trend-1.8974704688
AHT2021-10-2612.97   Declining Trend-7.1211793552
AHT2021-10-2513.27   Declining Trend-5.1651884950
AHT2021-10-2212.83   Declining Trend-7.212086511
AHT2021-10-2113.18   Declining Trend-7.7321902516
AHT2021-10-2013.32   Declining Trend-5.311999321
AHT2021-10-1913.56   Declining Trend-5.8871808226
AHT2021-10-1813.63   Rising Trend12.4051987868
AHT2021-10-1514.09   Rising Trend13.1412165148
AHT2021-10-1413.7   Rising Trend9.9771971875
AHT2021-10-1313.64   Rising Trend13.0963661319
AHT2021-10-1214.29   Rising Trend12.9731661597
AHT2021-10-1114.14   Rising Trend11.2841353754
AHT2021-10-0814.25   Rising Trend9.6961551303
AHT2021-10-0714.06   Rising Trend11.041914756
AHT2021-10-0614.07   Rising Trend7.3062543373
AHT2021-10-0514.03   Declining Trend-26.2162526245
AHT2021-10-0414.35   Declining Trend-32.6233246910
AHT2021-10-0115.79   Declining Trend-29.8463004580
AHT2021-09-3014.72   Declining Trend-32.6922158315
AHT2021-09-2914.95   Declining Trend-35.3252163067
AHT2021-09-2815.6   Declining Trend-34.2073050503
AHT2021-09-2716.25   Declining Trend-28.6922719858
AHT2021-09-2415.76   Declining Trend-25.4912315542
AHT2021-09-2315.5   Declining Trend-28.9443510848
AHT2021-09-2214.98   Declining Trend-32.3532113206
AHT2021-09-2114.41   Declining Trend-34.0182516503
AHT2021-09-2013.74   Declining Trend-20.822611399
AHT2021-09-1713.87   Declining Trend-22.5423844952
AHT2021-09-1613.99   Declining Trend-22.9193235006
AHT2021-09-1514.89   Declining Trend-21.8732068482
AHT2021-09-1415.06   Declining Trend-27.752374297
AHT2021-09-1315.39   Declining Trend-26.4543797850
AHT2021-09-1014.32   Declining Trend-39.6411524963
AHT2021-09-0914.8   Declining Trend-27.141748764
AHT2021-09-0814.39   Declining Trend-5.4982814260
AHT2021-09-0714.99   Declining Trend-34.1982089138
AHT2021-09-0314.86   Declining Trend-43.5432329455
AHT2021-09-0215.31   Declining Trend-53.361902087
AHT2021-09-0115.3   Declining Trend-36.0293093128
AHT2021-08-3115.45   Declining Trend-25.7112965358
AHT2021-08-3014.49   Declining Trend-30.0892896658
AHT2021-08-2715.3   Declining Trend-20.2321886583
AHT2021-08-2614.33   Declining Trend-15.8131076685
AHT2021-08-2514.73   Declining Trend-13.5492147239
AHT2021-08-2414.86   Declining Trend-13.8572376166
AHT2021-08-2313.88   Declining Trend-16.8513175682
AHT2021-08-2013.25   Declining Trend-2.9882746386
AHT2021-08-1912.66   Declining Trend-8.7515061417
AHT2021-08-1813.91   Declining Trend-3.082507315
AHT2021-08-1713.37   Declining Trend-2.7342574845
AHT2021-08-1613.5   Declining Trend-7.1971739159
AHT2021-08-1314.03   Declining Trend-6.1661577395
AHT2021-08-1214.26   Declining Trend-15.3723191453
AHT2021-08-1115.86   Rising Trend0.6572792875
AHT2021-08-1015.39   Rising Trend22.3022641484
AHT2021-08-0914.35   Declining Trend-9.543461657
AHT2021-08-0615.15   Declining Trend-17.3681796134
AHT2021-08-0514.44   Declining Trend-30.661946955
AHT2021-08-0413.82   Declining Trend-18.3164505588
AHT2021-08-0314.89   Rising Trend13.1343902917
AHT2021-08-0215.29   Rising Trend16.4553412865
AHT2021-07-3016.2   Rising Trend26.132893911
AHT2021-07-2917.8   Rising Trend43.9262692675
AHT2021-07-2816.55   Rising Trend43.9752427694
AHT2021-07-2717.08   Rising Trend44.3582180906
AHT2021-07-2617.88   Rising Trend45.3962347476
AHT2021-07-2316.98   Rising Trend59.0592796494
AHT2021-07-2218.85   Rising Trend60.4023465838
AHT2021-07-2118.58   Rising Trend58.6454700892
AHT2021-07-2016.44   Rising Trend51.8443621195
AHT2021-07-1916.76   Rising Trend47.5184961052
AHT2021-07-161.82   Declining Trend-26.74925098572
AHT2021-07-151.99   Declining Trend-32.43823334298
AHT2021-07-142.15   Declining Trend-19.00152090480
AHT2021-07-131.94   Declining Trend-6.1341377791
AHT2021-07-122.21   Declining Trend-23.86122293936
AHT2021-07-092.32   Declining Trend-31.20122750291
AHT2021-07-082.43   Declining Trend-39.8842337367
AHT2021-07-072.38   Declining Trend-29.22757701561
AHT2021-07-062.54   Rising Trend6.62594057193
AHT2021-07-023.96   Rising Trend142.359520415
AHT2021-07-014.32   Rising Trend169.76825529338
AHT2021-06-304.56   Rising Trend190.65329420913
AHT2021-06-294.63   Rising Trend195.54128396393
AHT2021-06-285.08   Rising Trend204.82324508735
AHT2021-06-255.2   Rising Trend207.52246282667
AHT2021-06-245.02   Rising Trend196.040892706
AHT2021-06-234.48   Rising Trend170.6227754782
AHT2021-06-224.68   Rising Trend175.91136181409
AHT2021-06-215.09   Rising Trend190.90447886661
AHT2021-06-185.09   Rising Trend187.70839011386
AHT2021-06-175.42   Rising Trend202.18222593967
AHT2021-06-165.76   Rising Trend200.66923920565
AHT2021-06-155.5   Rising Trend204.66635222644
AHT2021-06-146.08   Rising Trend251.06141117449
AHT2021-06-116.44   Rising Trend270.36743752452
AHT2021-06-106.28   Rising Trend259.34687735404
AHT2021-06-096.67   Rising Trend283.842109328051
AHT2021-06-086.27   Rising Trend254.30299002542
AHT2021-06-075.22   Rising Trend180.25342889798
AHT2021-06-044.97   Rising Trend170.60962770038
AHT2021-06-035.12   Rising Trend182.9370478533
AHT2021-06-025.61   Rising Trend226.89395173758
AHT2021-06-014.89   Rising Trend162.24863999699
AHT2021-05-284.05   Rising Trend108.11841870335
AHT2021-05-274.14   Rising Trend110.96236667341
AHT2021-05-263.66   Rising Trend93.95136241849
AHT2021-05-253.48   Rising Trend85.68148092297
AHT2021-05-243.1   Rising Trend66.21917838523
AHT2021-05-213.04   Rising Trend71.59711686066
AHT2021-05-203.14   Rising Trend73.30324110774
AHT2021-05-193.01   Rising Trend69.75222425574
AHT2021-05-183.2   Rising Trend73.83326320583
AHT2021-05-173.2   Rising Trend73.55834033961
AHT2021-05-142.76   Rising Trend58.47915524834
AHT2021-05-132.5   Rising Trend56.24119178172
AHT2021-05-122.57   Rising Trend56.44414139871
AHT2021-05-112.77   Rising Trend58.40521035493
AHT2021-05-102.93   Rising Trend58.74927590202
AHT2021-05-072.86   Rising Trend73.25123588833
AHT2021-05-062.52   Rising Trend67.68724824702
AHT2021-05-052.86   Rising Trend74.23718498055
AHT2021-05-043.01   Rising Trend84.80844653684
AHT2021-05-033.36   Rising Trend99.187107777459
AHT2021-04-302.74   Rising Trend31.01248414439
AHT2021-04-292.42   Rising Trend15.93225255534
AHT2021-04-282.49   Rising Trend18.60448811340
AHT2021-04-271.89   Declining Trend-10.6546616498
AHT2021-04-261.89   Declining Trend-11.8159107737
AHT2021-04-231.88   Declining Trend-9.29712524227
AHT2021-04-221.92   Declining Trend-9.36810606362
AHT2021-04-212.04   Declining Trend-8.0348294498
AHT2021-04-201.96   Declining Trend-8.25123086956
AHT2021-04-192.21   Declining Trend-0.89326028932
AHT2021-04-161.92   Declining Trend-8.8711637095
AHT2021-04-151.92   Declining Trend-8.93717269079
AHT2021-04-142.14   Declining Trend-4.3129253774
AHT2021-04-132.17   Declining Trend-4.24418346050
AHT2021-04-122.37   Rising Trend0.2787826712
AHT2021-04-092.55   Rising Trend1.4428812119
AHT2021-04-082.64   Rising Trend0.86211343272
AHT2021-04-072.63   Declining Trend-1.0379225666
AHT2021-04-062.77   Rising Trend0.71312141498
AHT2021-04-052.75   Declining Trend-0.9558279328
AHT2021-04-012.91   Declining Trend-1.3238216591
AHT2021-03-312.95   Rising Trend2.3085114195
AHT2021-03-302.95   Rising Trend3.2065705984
AHT2021-03-292.75   Rising Trend2.3037432550
AHT2021-03-262.94   Declining Trend-2.5766230890
AHT2021-03-252.99   Declining Trend-1.8368784257
AHT2021-03-242.91   Declining Trend-3.15710320801
AHT2021-03-233.08   Declining Trend-0.41510057032
AHT2021-03-223.27   Rising Trend2.1169301440
AHT2021-03-193.43   Rising Trend6.1087690536
AHT2021-03-183.62   Rising Trend7.1248769373
AHT2021-03-173.85   Rising Trend8.95310818023
AHT2021-03-163.43   Rising Trend6.37910823224
AHT2021-03-153.38   Rising Trend7.5613902562
AHT2021-03-123.08   Rising Trend5.5248739984
AHT2021-03-113.15   Rising Trend6.2226225970
AHT2021-03-103.14   Rising Trend5.0978311871
AHT2021-03-092.94   Rising Trend2.6159393836
AHT2021-03-082.97   Rising Trend3.69913423316
AHT2021-03-052.7   Declining Trend-2.50411872322
AHT2021-03-042.67   Declining Trend-4.80317704920
AHT2021-03-033.07   Rising Trend5.22812748889
AHT2021-03-023.4   Rising Trend8.4835844564
AHT2021-03-013.27   Rising Trend8.6298394623
AHT2021-02-263.43   Rising Trend3.3268321641
AHT2021-02-253.71   Rising Trend6.31210492317
AHT2021-02-243.97   Rising Trend8.6210217698
AHT2021-02-233.75   Rising Trend7.2929840253
AHT2021-02-223.9   Rising Trend9.79817943173
AHT2021-02-193.76   Rising Trend11.43915763976
AHT2021-02-183.46   Rising Trend8.7336511576
AHT2021-02-173.44   Rising Trend8.0216268952
AHT2021-02-163.61   Rising Trend9.6888784586
AHT2021-02-123.4   Rising Trend7.7027664270
AHT2021-02-113.17   Rising Trend84.8045471524
AHT2021-02-103.23   Rising Trend85.1299431309
AHT2021-02-093.24   Rising Trend85.9289162761
AHT2021-02-083.01   Rising Trend84.0486761130
AHT2021-02-052.88   Rising Trend83.8076521734
AHT2021-02-042.93   Rising Trend81.9195967988
AHT2021-02-032.95   Rising Trend80.666967236
AHT2021-02-022.7   Rising Trend82.5417212259
AHT2021-02-012.92   Rising Trend82.5894340876
AHT2021-01-292.92   Rising Trend83.8348635942
AHT2021-01-283.18   Rising Trend78.769230885
AHT2021-01-273.49   Rising Trend81.11816066430
AHT2021-01-263.23   Rising Trend76.66614178996
AHT2021-01-252.92   Rising Trend73.5711355919
AHT2021-01-222.67   Rising Trend71.3563446761
AHT2021-01-212.64   Rising Trend74.9594723030
AHT2021-01-202.72   Rising Trend77.443660488
AHT2021-01-192.83   Rising Trend77.2795668217
AHT2021-01-152.73   Rising Trend76.7868096555
AHT2021-01-142.77   Rising Trend76.73514579302
AHT2021-01-132.49   Rising Trend151.5944893959
AHT2021-01-122.36   Rising Trend151.0025539686
AHT2021-01-112.26   Rising Trend150.7185248448
AHT2021-01-082.37   Rising Trend151.8484842725
AHT2021-01-072.4   Rising Trend152.6234269479
AHT2021-01-062.43   Rising Trend151.0745314390
AHT2021-01-052.41   Rising Trend150.3934426435
AHT2021-01-042.37   Rising Trend152.7946122058
AHT2020-12-312.59   Rising Trend151.4946722699
AHT2020-12-302.6   Rising Trend152.0124377735
AHT2020-12-292.76   Rising Trend146.6156351643
AHT2020-12-282.96   Rising Trend147.50818429639
AHT2020-12-242.36   Rising Trend136.2695897831
AHT2020-12-232.58   Rising Trend138.65910735972
AHT2020-12-222.44   Rising Trend137.83624571084
AHT2020-12-213.51   Rising Trend166.7955121789
AHT2020-12-183.74   Rising Trend169.9396084614
AHT2020-12-173.77   Rising Trend169.43256301
AHT2020-12-163.8   Rising Trend169.7034206831
AHT2020-12-153.7   Rising Trend169.0247526844
AHT2020-12-143.7   Rising Trend247.9728218979
AHT2020-12-113.88   Rising Trend249.39812712791
AHT2020-12-103.98   Rising Trend250.82811709122
AHT2020-12-093.58   Rising Trend246.92214632597
AHT2020-12-083.14   Rising Trend241.1313096277
AHT2020-12-072.73   Rising Trend234.264202591
AHT2020-12-042.73   Rising Trend233.9968300406
AHT2020-12-032.62   Rising Trend232.90112463153
AHT2020-12-022.31   Rising Trend226.70312580713
AHT2020-12-012.11   Rising Trend224.25811159618
AHT2020-11-302.65   Rising Trend230.827271781
AHT2020-11-272.83   Rising Trend232.0544753085
AHT2020-11-252.98   Rising Trend232.59111890301
AHT2020-11-243.75   Rising Trend242.8228441364

AHT Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues920 M940 M795 M1,337 M1,492 M1,439 M1,431 M1,503 M508 M
Cost of sales494 M513 M434 M695 M768 M735 M721 M768 M312 M
Gross operating profit289 M298 M245 M429 M478 M455 M448 M462 M-58 M
Selling Gen & administrative expense44 M53 M62 M57 M63 M66 M80 M75 M28 M
Research & development expense000000000
Operating income109 M118 M77 M164 M174 M145 M113 M122 M-337 M
floaterest income000000000
floaterest expense000000000
Other income net-21 M-24 M-3 M334 M-7 M-16 M-34 M-5 M-51 M
Pre-tax Income (EBT)-56 M-47 M-40 M311 M-57 M-91 M-154 M-141 M-635 M
Income taxes2 M2 M1 M5 M2 M-2 M3 M1 M-1 M
Net income from total operations-62 M-49 M-38 M306 M-59 M-89 M-156 M-143 M-633 M
Minority floaterest000000000
Total net income-54 M-41 M-31 M271 M-46 M-67 M-127 M-114 M-544 M
Preferred dividends34 M34 M34 M34 M36 M45 M43 M43 M32 M
Net income available for common-93 M-82 M-76 M272 M-95 M-134 M-199 M-185 M-665 M
Depreciation137 M128 M111 M210 M244 M246 M258 M269 M252 M
Amortization000000000
Operating income before depreciation (EBITDA)224 M222 M185 M708 M411 M378 M342 M390 M-134 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0000000-158-330
Diluted EPS total0000000-158-330

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!