AIAI Stock Chart
AIAI
$1.13
+$0.22(+23.65%)
14
Overall
--
Value
18
Tech
10
Quality
Market Cap
$87.30M
Volume
230.05K
52W Range
$0.84 - $19.57
Target Price
--
AIAI stock chart: AIAI's price history from one week to all-time, with daily volume. The 52-week range is $0.84 to $19.57.
AIAI Stock Price History
- Close (Nov 9, 2026)
- $1.13
- Return since May 14, 2026
- -92.51%
- High (period)
- $18.21
- Low (period)
- $0.91
- 50-day moving average
- $2.74
| Month | Close |
|---|---|
| Nov 2026 | $1.13 |
| Oct 2026 | $1.23 |
| Sep 2026 | $3.21 |
| Aug 2026 | $3.73 |
| Jul 2026 | $4.99 |
| Jun 2026 | $13.91 |
| May 2026 | $12.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIAI | $1.13 | +23.6% | 230.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |