AIAI Stock Chart
AIAI
$2.68
-$0.32(-10.67%)
25
Overall
--
Value
40
Tech
10
Quality
Market Cap
$189.87M
Volume
390.64K
52W Range
-- - --
Target Price
--
AIAI stock chart: AIAI's price history from one week to all-time, with daily volume.
AIAI Stock Price History
- Close (Oct 16, 2026)
- $2.68
- Return since May 14, 2026
- -82.24%
- High (period)
- $18.21
- Low (period)
- $2.68
- 50-day moving average
- $3.92
| Month | Close |
|---|---|
| Oct 2026 | $2.68 |
| Sep 2026 | $3.21 |
| Aug 2026 | $3.73 |
| Jul 2026 | $4.99 |
| Jun 2026 | $13.91 |
| May 2026 | $12.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIAI | $2.68 | -10.7% | 390.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |