AIRO Stock Chart
AIRO Group Holdings, Inc. Common Stock
$6.12
-$0.03(-0.49%)
50
Overall
60
Value
45
Tech
47
Quality
Market Cap
$193.12M
Volume
297.12K
52W Range
$5.71 - $22.47
Target Price
$16.50
AIRO stock chart: AIRO Group Holdings, Inc. Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $5.71 to $22.47.
AIRO Stock Price History
- Close (Oct 9, 2026)
- $6.12
- Return since Oct 8, 2025
- -69.14%
- High (period)
- $20.08
- Low (period)
- $5.85
- 50-day moving average
- $7.53
- 200-day moving average
- $8.46
| Month | Close |
|---|---|
| Oct 2026 | $6.12 |
| Sep 2026 | $6.61 |
| Aug 2026 | $7.62 |
| Jul 2026 | $6.74 |
| Jun 2026 | $7.39 |
| May 2026 | $8.98 |
| Apr 2026 | $7.64 |
| Mar 2026 | $7.61 |
| Feb 2026 | $9.80 |
| Jan 2026 | $10.29 |
| Dec 2025 | $8.18 |
| Nov 2025 | $8.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIRO | $6.12 | -0.5% | 297.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get AIRO Group Holdings, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW