AIRO Stock Chart
AIRO
$5.16
-$0.28(-5.15%)
38
Overall
60
Value
9
Tech
47
Quality
Market Cap
$162.83M
Volume
373.66K
52W Range
-- - --
Target Price
$15.50
AIRO stock chart: AIRO's price history from one week to all-time, with daily volume.
AIRO Stock Price History
- Close (Oct 30, 2026)
- $5.16
- Return since Oct 29, 2025
- -69.29%
- High (period)
- $16.36
- Low (period)
- $4.75
- 50-day moving average
- $6.58
- 200-day moving average
- $8.07
| Month | Close |
|---|---|
| Oct 2026 | $5.16 |
| Sep 2026 | $6.61 |
| Aug 2026 | $7.62 |
| Jul 2026 | $6.74 |
| Jun 2026 | $7.39 |
| May 2026 | $8.98 |
| Apr 2026 | $7.64 |
| Mar 2026 | $7.61 |
| Feb 2026 | $9.80 |
| Jan 2026 | $10.29 |
| Dec 2025 | $8.18 |
| Nov 2025 | $8.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIRO | $5.16 | -5.1% | 373.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |