Akero Therapeutics Inc.
AKRO
NGS
Sector: Manufacturing
Industry: Pharmaceutical Preparation Manufacturing
9.30
USD
-0.09
(-0.96%)
Optionable: Yes Market Cap: 350 M 90-day average vol: 246,113
Previous close: 9.39 Open: 9.36 Bid: 29.02 Ask: 29.02
52 week range
8.52 30.53
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 2.08 |
PE Ratio (TTM) | -3.50 |
Book Value per Share ($) | 4.83 |
5 Year PE Range | -10 , -7.6 |
Returns
7 Day Return | -7.37% | |
1 Month Return | -18.13% | |
3 Month Return | -51.36% | |
1 Year Return | -66.55% | |
3 Year Return | -49.24% | |
5 Year Return | -49.24% | |
YTD Return | -56.03% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 33.73 |
14 Day SMA ($) | 10.38 |
14 Day EMA ($) | 10.23 |
Money Flow Index | 43.25 |
Average True Range | 0.91 |
50 Day SMA ($) | 12.79 |
200 Day SMA ($) | 19.14 |
ADX | 12.27 |
MACD | -1.05 |
Growth
Free Cash Flow QoQ Growth | 82.77% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 32.86% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Akero Therapeutics Reports Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 2/25/2022
Akero finishes enrollment in phase 2b trial of efruxifermin in liver disease
Seeking Alpha 2/8/2022
Akero Therapeutics Completes Enrollment of Phase 2b HARMONY Study in Pre-Cirrhotic NASH Patients
Yahoo Finance 2/8/2022
Is Akero Therapeutics, Inc. (AKRO) Outperforming Other Medical Stocks This Year?
Yahoo Finance 1/14/2022
Akero Therapeutics (AKRO) Presents At 40th Annual J.P. Morgan Virtual Healthcare Conference
Seeking Alpha 1/12/2022
Akero Therapeutics (AKRO) Investor Presentation - Slideshow
Seeking Alpha 1/12/2022
Akero Therapeutics to Present at the 40th Annual J.P. Morgan Healthcare Conference
Yahoo Finance 1/4/2022
Akero Therapeutics to Present at the Evercore ISI 4th Annual HealthCONx Virtual Conference
Yahoo Finance 11/26/2021
Wall Street Analysts Think Akero Therapeutics, Inc. (AKRO) Could Surge 92%: Read This Before Placing a Bet
Yahoo Finance 11/17/2021
Akero Presents New Analysis of Phase 2a BALANCED Study Data Showing Additional Qualitative Evidence of Histological Improvement in EFX-treated NASH Patients after 16 Weeks of Treatment
Yahoo Finance 11/12/2021
Akero Therapeutics EPS beats by $0.16
Seeking Alpha 11/12/2021
Akero Therapeutics Reports Third Quarter 2021 Financial Results and Provides Business Update
Yahoo Finance 11/12/2021
Akero Therapeutics to Present at the Jefferies London Healthcare Conference
Yahoo Finance 11/9/2021
Akero Therapeutics’ NASH Treatment Gets Fast Track Designation; Shares Rise
Yahoo Finance 10/20/2021
Akero nabs Fast Track designation for efruxifermin for NASH
Seeking Alpha 10/19/2021
Akero Therapeutics Receives FDA Fast Track Designation for Efruxifermin (EFX) for the Treatment of NASH
Yahoo Finance 10/19/2021
Akero Therapeutics to Present at the H.C. Wainwright 5th Annual NASH Investor Conference
Yahoo Finance 10/5/2021
Akero: Ticking All The Right Boxes In NASH
Seeking Alpha 9/23/2021
Akero initiated with a buy at BofA on underappreciated clinical profile
Seeking Alpha 9/10/2021
Trendlast: -0.598
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 12.6778 | -1.622 | -0.598 | 0.075 | Declining Trend | 12.68 | 12.68 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AKRO | Forward 20 | 9.4 | Declining Trend | -0.598 | 280225 |
| AKRO | Forward 19 | 9.4 | Declining Trend | -0.713 | 280225 |
| AKRO | Forward 18 | 9.4 | Declining Trend | -0.866 | 280225 |
| AKRO | Forward 17 | 9.4 | Declining Trend | -0.925 | 280225 |
| AKRO | Forward 16 | 9.4 | Declining Trend | -0.925 | 280225 |
| AKRO | Forward 15 | 9.4 | Declining Trend | -0.925 | 280225 |
| AKRO | Forward 14 | 9.4 | Declining Trend | -0.917 | 280225 |
| AKRO | Forward 13 | 9.4 | Declining Trend | -0.799 | 280225 |
| AKRO | Forward 12 | 9.4 | Declining Trend | -0.866 | 280225 |
| AKRO | Forward 11 | 9.4 | Declining Trend | -0.935 | 280225 |
| AKRO | Forward 10 | 9.4 | Declining Trend | -0.903 | 280225 |
| AKRO | Forward 9 | 9.4 | Declining Trend | -0.935 | 280225 |
| AKRO | Forward 8 | 9.4 | Declining Trend | -0.96 | 280225 |
| AKRO | Forward 7 | 9.4 | Declining Trend | -0.837 | 280225 |
| AKRO | Forward 6 | 9.4 | Declining Trend | -0.903 | 280225 |
| AKRO | Forward 5 | 9.4 | Declining Trend | -0.858 | 280225 |
| AKRO | Forward 4 | 9.4 | Declining Trend | -0.892 | 280225 |
| AKRO | Forward 3 | 9.4 | Declining Trend | -0.949 | 280225 |
| AKRO | Forward 2 | 9.4 | Declining Trend | -1.034 | 280225 |
| AKRO | Forward 1 | 9.4 | Declining Trend | -0.852 | 280225 |
| AKRO | 2022-05-17 | 9.4 | Declining Trend | -1.0 | 280225 |
| AKRO | 2022-05-16 | 9.3 | Declining Trend | -1.157 | 308700 |
| AKRO | 2022-05-13 | 9.39 | Declining Trend | -1.326 | 492649 |
| AKRO | 2022-05-12 | 8.99 | Declining Trend | -1.535 | 408136 |
| AKRO | 2022-05-11 | 8.77 | Declining Trend | -1.622 | 396252 |
| AKRO | 2022-05-10 | 10.0 | Declining Trend | -1.091 | 399652 |
| AKRO | 2022-05-09 | 10.04 | Declining Trend | -1.052 | 401906 |
| AKRO | 2022-05-06 | 11.16 | Declining Trend | -0.506 | 228747 |
| AKRO | 2022-05-05 | 11.33 | Declining Trend | -0.553 | 233211 |
| AKRO | 2022-05-04 | 11.8 | Declining Trend | -0.488 | 247415 |
| AKRO | 2022-05-03 | 11.54 | Declining Trend | -0.445 | 178977 |
| AKRO | 2022-05-02 | 11.25 | Declining Trend | -0.525 | 206125 |
| AKRO | 2022-04-29 | 10.49 | Declining Trend | -0.82 | 186216 |
| AKRO | 2022-04-28 | 10.78 | Declining Trend | -0.727 | 217523 |
| AKRO | 2022-04-27 | 10.5 | Declining Trend | -0.92 | 288664 |
| AKRO | 2022-04-26 | 10.14 | Declining Trend | -0.909 | 234049 |
| AKRO | 2022-04-25 | 10.6 | Declining Trend | -0.845 | 260053 |
| AKRO | 2022-04-22 | 10.2 | Declining Trend | -0.999 | 210093 |
| AKRO | 2022-04-21 | 10.54 | Declining Trend | -1.068 | 242089 |
| AKRO | 2022-04-20 | 11.2 | Declining Trend | -0.831 | 112524 |
| AKRO | 2022-04-19 | 11.42 | Declining Trend | -0.782 | 180562 |
| AKRO | 2022-04-18 | 11.36 | Declining Trend | -0.875 | 210660 |
| AKRO | 2022-04-14 | 12.33 | Declining Trend | -0.718 | 392106 |
| AKRO | 2022-04-13 | 13.92 | Declining Trend | -0.078 | 147056 |
| AKRO | 2022-04-12 | 13.41 | Declining Trend | -0.137 | 143564 |
| AKRO | 2022-04-11 | 13.62 | Declining Trend | -0.098 | 150796 |
| AKRO | 2022-04-08 | 13.87 | Declining Trend | -0.018 | 145793 |
| AKRO | 2022-04-07 | 14.43 | Rising Trend | 0.075 | 121171 |
| AKRO | 2022-04-06 | 15.01 | Rising Trend | 0.049 | 133253 |
| AKRO | 2022-04-05 | 14.94 | Declining Trend | -0.006 | 196923 |
| AKRO | 2022-04-04 | 14.94 | Rising Trend | 0.071 | 437154 |
| AKRO | 2022-04-01 | 14.89 | Rising Trend | 0.051 | 575926 |
| AKRO | 2022-03-31 | 14.19 | Declining Trend | -0.514 | 298654 |
| AKRO | 2022-03-30 | 14.6 | Declining Trend | -0.347 | 188589 |
| AKRO | 2022-03-29 | 15.25 | Declining Trend | -0.321 | 148365 |
| AKRO | 2022-03-28 | 14.62 | Declining Trend | -0.285 | 129866 |
| AKRO | 2022-03-25 | 14.31 | Declining Trend | -0.371 | 144470 |
| AKRO | 2022-03-24 | 15.6 | Declining Trend | -0.187 | 182988 |
| AKRO | 2022-03-23 | 15.47 | Declining Trend | -0.175 | 166289 |
| AKRO | 2022-03-22 | 15.46 | Rising Trend | 0.037 | 222119 |
| AKRO | 2022-03-21 | 14.35 | Declining Trend | -0.206 | 245625 |
| AKRO | 2022-03-18 | 14.74 | Declining Trend | -0.122 | 322846 |
| AKRO | 2022-03-17 | 14.5 | Declining Trend | -0.25 | 203372 |
| AKRO | 2022-03-16 | 13.96 | Declining Trend | -0.302 | 465640 |
| AKRO | 2022-03-15 | 12.97 | Declining Trend | -0.749 | 152210 |
| AKRO | 2022-03-14 | 13.22 | Declining Trend | -0.759 | 408779 |
| AKRO | 2022-03-11 | 14.21 | Declining Trend | -0.316 | 205859 |
| AKRO | 2022-03-10 | 14.61 | Declining Trend | -0.28 | 170826 |
| AKRO | 2022-03-09 | 15.34 | Declining Trend | -0.215 | 242724 |
| AKRO | 2022-03-08 | 14.93 | Declining Trend | -0.366 | 434242 |
| AKRO | 2022-03-07 | 15.08 | Declining Trend | -0.234 | 230350 |
| AKRO | 2022-03-04 | 15.26 | Declining Trend | -0.278 | 136907 |
| AKRO | 2022-03-03 | 15.91 | Declining Trend | -0.291 | 227387 |
| AKRO | 2022-03-02 | 16.31 | Declining Trend | -0.219 | 213080 |
| AKRO | 2022-03-01 | 17.31 | Declining Trend | -0.147 | 165962 |
| AKRO | 2022-02-28 | 17.73 | Declining Trend | -0.188 | 231946 |
| AKRO | 2022-02-25 | 18.0 | Declining Trend | -0.136 | 195892 |
| AKRO | 2022-02-24 | 18.08 | Declining Trend | -0.177 | 501400 |
| AKRO | 2022-02-23 | 17.0 | Declining Trend | -0.737 | 193324 |
| AKRO | 2022-02-22 | 17.55 | Declining Trend | -0.513 | 217672 |
| AKRO | 2022-02-18 | 17.74 | Declining Trend | -0.44 | 125704 |
| AKRO | 2022-02-17 | 18.37 | Declining Trend | -0.303 | 179085 |
| AKRO | 2022-02-16 | 18.79 | Declining Trend | -0.23 | 72937 |
| AKRO | 2022-02-15 | 19.12 | Declining Trend | -0.106 | 105818 |
| AKRO | 2022-02-14 | 18.15 | Declining Trend | -0.206 | 98395 |
| AKRO | 2022-02-11 | 18.51 | Declining Trend | -0.25 | 101405 |
| AKRO | 2022-02-10 | 19.07 | Declining Trend | -0.14 | 154009 |
| AKRO | 2022-02-09 | 20.2 | Declining Trend | -0.009 | 141605 |
| AKRO | 2022-02-08 | 18.9 | Declining Trend | -0.197 | 135258 |
| AKRO | 2022-02-07 | 18.81 | Declining Trend | -0.153 | 173934 |
| AKRO | 2022-02-04 | 17.8 | Declining Trend | -0.171 | 147549 |
| AKRO | 2022-02-03 | 17.39 | Declining Trend | -0.318 | 241770 |
| AKRO | 2022-02-02 | 17.75 | Declining Trend | -0.27 | 263525 |
| AKRO | 2022-02-01 | 18.04 | Declining Trend | -0.362 | 188120 |
| AKRO | 2022-01-31 | 17.52 | Declining Trend | -0.563 | 298124 |
| AKRO | 2022-01-28 | 16.51 | Declining Trend | -0.963 | 239248 |
| AKRO | 2022-01-27 | 16.44 | Declining Trend | -0.97 | 250412 |
| AKRO | 2022-01-26 | 18.26 | Declining Trend | -0.543 | 244416 |
| AKRO | 2022-01-25 | 19.64 | Declining Trend | -0.211 | 298531 |
| AKRO | 2022-01-24 | 20.52 | Rising Trend | 0.148 | 471237 |
| AKRO | 2022-01-21 | 19.93 | Declining Trend | -0.139 | 150093 |
| AKRO | 2022-01-20 | 20.01 | Declining Trend | -0.055 | 98745 |
| AKRO | 2022-01-19 | 19.96 | Declining Trend | -0.015 | 156128 |
| AKRO | 2022-01-18 | 20.13 | Rising Trend | 0.04 | 154595 |
| AKRO | 2022-01-14 | 22.26 | Rising Trend | 0.37 | 322468 |
| AKRO | 2022-01-13 | 21.63 | Rising Trend | 0.046 | 273741 |
| AKRO | 2022-01-12 | 21.01 | Declining Trend | -0.078 | 194190 |
| AKRO | 2022-01-11 | 20.25 | Declining Trend | -0.235 | 140886 |
| AKRO | 2022-01-10 | 19.7 | Declining Trend | -0.299 | 235712 |
| AKRO | 2022-01-07 | 19.94 | Declining Trend | -0.225 | 167955 |
| AKRO | 2022-01-06 | 20.4 | Declining Trend | -0.062 | 248275 |
| AKRO | 2022-01-05 | 19.87 | Declining Trend | -0.278 | 210541 |
| AKRO | 2022-01-04 | 20.74 | Declining Trend | -0.06 | 98644 |
| AKRO | 2022-01-03 | 21.7 | Declining Trend | -0.061 | 97687 |
| AKRO | 2021-12-31 | 21.15 | Declining Trend | -0.152 | 64458 |
| AKRO | 2021-12-30 | 21.42 | Declining Trend | -0.32 | 92468 |
| AKRO | 2021-12-29 | 21.28 | Declining Trend | -0.341 | 108243 |
| AKRO | 2021-12-28 | 21.19 | Declining Trend | -0.372 | 82051 |
| AKRO | 2021-12-27 | 21.76 | Declining Trend | -0.333 | 106774 |
| AKRO | 2021-12-23 | 21.95 | Declining Trend | -0.119 | 71636 |
| AKRO | 2021-12-22 | 21.46 | Declining Trend | -0.216 | 109196 |
| AKRO | 2021-12-21 | 21.42 | Declining Trend | -0.186 | 109976 |
| AKRO | 2021-12-20 | 21.59 | Declining Trend | -0.225 | 182181 |
| AKRO | 2021-12-17 | 21.12 | Declining Trend | -0.166 | 837180 |
| AKRO | 2021-12-16 | 20.38 | Declining Trend | -0.788 | 148658 |
| AKRO | 2021-12-15 | 21.16 | Declining Trend | -0.805 | 188700 |
| AKRO | 2021-12-14 | 19.87 | Declining Trend | -1.021 | 153340 |
| AKRO | 2021-12-13 | 20.46 | Declining Trend | -0.894 | 163500 |
| AKRO | 2021-12-10 | 19.88 | Declining Trend | -0.935 | 119506 |
| AKRO | 2021-12-09 | 19.89 | Declining Trend | -0.902 | 187190 |
| AKRO | 2021-12-08 | 21.1 | Declining Trend | -0.592 | 99526 |
| AKRO | 2021-12-07 | 21.05 | Declining Trend | -0.672 | 172430 |
| AKRO | 2021-12-06 | 20.05 | Declining Trend | -0.812 | 172058 |
| AKRO | 2021-12-03 | 19.9 | Declining Trend | -0.937 | 274276 |
| AKRO | 2021-12-02 | 20.43 | Declining Trend | -0.808 | 211283 |
| AKRO | 2021-12-01 | 20.18 | Declining Trend | -1.04 | 286834 |
| AKRO | 2021-11-30 | 21.26 | Declining Trend | -0.735 | 175779 |
| AKRO | 2021-11-29 | 20.94 | Declining Trend | -0.781 | 1232048 |
| AKRO | 2021-11-26 | 21.13 | Declining Trend | -0.564 | 169265 |
| AKRO | 2021-11-24 | 22.18 | Declining Trend | -0.339 | 348947 |
| AKRO | 2021-11-23 | 24.22 | Rising Trend | 0.337 | 149852 |
| AKRO | 2021-11-22 | 23.92 | Rising Trend | 0.375 | 154884 |
| AKRO | 2021-11-19 | 24.83 | Rising Trend | 0.544 | 91609 |
| AKRO | 2021-11-18 | 25.99 | Rising Trend | 0.772 | 149351 |
| AKRO | 2021-11-17 | 25.47 | Rising Trend | 0.693 | 166578 |
| AKRO | 2021-11-16 | 25.03 | Rising Trend | 0.623 | 139220 |
| AKRO | 2021-11-15 | 25.93 | Rising Trend | 0.773 | 178255 |
| AKRO | 2021-11-12 | 25.33 | Rising Trend | 0.674 | 82469 |
| AKRO | 2021-11-11 | 24.8 | Rising Trend | 0.616 | 96457 |
| AKRO | 2021-11-10 | 24.21 | Rising Trend | 0.605 | 121034 |
| AKRO | 2021-11-09 | 25.77 | Rising Trend | 0.837 | 155992 |
| AKRO | 2021-11-08 | 25.66 | Rising Trend | 0.794 | 132154 |
| AKRO | 2021-11-05 | 26.24 | Rising Trend | 0.875 | 228362 |
| AKRO | 2021-11-04 | 25.66 | Rising Trend | 0.726 | 171932 |
| AKRO | 2021-11-03 | 24.4 | Rising Trend | 0.51 | 166736 |
| AKRO | 2021-11-02 | 22.64 | Rising Trend | 0.172 | 166236 |
| AKRO | 2021-11-01 | 23.04 | Rising Trend | 0.24 | 151396 |
| AKRO | 2021-10-29 | 21.49 | Rising Trend | 0.039 | 97041 |
| AKRO | 2021-10-28 | 22.08 | Rising Trend | 0.081 | 105068 |
| AKRO | 2021-10-27 | 21.62 | Rising Trend | 0.077 | 80057 |
| AKRO | 2021-10-26 | 21.56 | Rising Trend | 0.002 | 79237 |
| AKRO | 2021-10-25 | 21.52 | Rising Trend | 0.093 | 124857 |
| AKRO | 2021-10-22 | 21.22 | Rising Trend | 0.043 | 89120 |
| AKRO | 2021-10-21 | 20.94 | Rising Trend | 0.099 | 96200 |
| AKRO | 2021-10-20 | 20.75 | Rising Trend | 0.077 | 277434 |
| AKRO | 2021-10-19 | 21.45 | Rising Trend | 0.38 | 153541 |
| AKRO | 2021-10-18 | 21.46 | Rising Trend | 0.405 | 119110 |
| AKRO | 2021-10-15 | 21.34 | Rising Trend | 0.432 | 135581 |
| AKRO | 2021-10-14 | 22.08 | Rising Trend | 0.44 | 102458 |
| AKRO | 2021-10-13 | 22.05 | Rising Trend | 0.374 | 75767 |
| AKRO | 2021-10-12 | 21.93 | Rising Trend | 0.298 | 106174 |
| AKRO | 2021-10-11 | 21.67 | Rising Trend | 0.254 | 92060 |
| AKRO | 2021-10-08 | 21.12 | Rising Trend | 0.177 | 118551 |
| AKRO | 2021-10-07 | 21.19 | Rising Trend | 0.18 | 133193 |
| AKRO | 2021-10-06 | 21.62 | Rising Trend | 0.202 | 217592 |
| AKRO | 2021-10-05 | 21.54 | Rising Trend | 0.135 | 163474 |
| AKRO | 2021-10-04 | 21.4 | Rising Trend | 0.077 | 209645 |
| AKRO | 2021-10-01 | 22.17 | Rising Trend | 0.292 | 245348 |
| AKRO | 2021-09-30 | 22.35 | Rising Trend | 0.274 | 162411 |
| AKRO | 2021-09-29 | 22.35 | Rising Trend | 0.184 | 96726 |
| AKRO | 2021-09-28 | 23.06 | Rising Trend | 0.209 | 85903 |
| AKRO | 2021-09-27 | 24.04 | Rising Trend | 0.059 | 123606 |
| AKRO | 2021-09-24 | 23.73 | Rising Trend | 0.027 | 96137 |
| AKRO | 2021-09-23 | 24.12 | Rising Trend | 0.153 | 82685 |
| AKRO | 2021-09-22 | 23.4 | Rising Trend | 0.023 | 50850 |
| AKRO | 2021-09-21 | 23.6 | Rising Trend | 0.117 | 61380 |
| AKRO | 2021-09-20 | 23.24 | Rising Trend | 0.084 | 159109 |
| AKRO | 2021-09-17 | 24.89 | Rising Trend | 0.37 | 539792 |
| AKRO | 2021-09-16 | 23.89 | Declining Trend | -0.236 | 114390 |
| AKRO | 2021-09-15 | 24.5 | Declining Trend | -0.21 | 128433 |
| AKRO | 2021-09-14 | 25.46 | Declining Trend | -0.122 | 135793 |
| AKRO | 2021-09-13 | 25.03 | Declining Trend | -0.207 | 156401 |
| AKRO | 2021-09-10 | 25.03 | Declining Trend | -0.209 | 169874 |
| AKRO | 2021-09-09 | 24.64 | Declining Trend | -0.251 | 172888 |
| AKRO | 2021-09-08 | 23.98 | Declining Trend | -0.363 | 239785 |
| AKRO | 2021-09-07 | 24.11 | Declining Trend | -0.233 | 138256 |
| AKRO | 2021-09-03 | 23.71 | Declining Trend | -0.288 | 127764 |
| AKRO | 2021-09-02 | 23.71 | Declining Trend | -0.22 | 136023 |
| AKRO | 2021-09-01 | 24.18 | Declining Trend | -0.237 | 145482 |
| AKRO | 2021-08-31 | 23.74 | Declining Trend | -0.398 | 95108 |
| AKRO | 2021-08-30 | 23.09 | Declining Trend | -0.514 | 166182 |
| AKRO | 2021-08-27 | 23.01 | Declining Trend | -0.763 | 179811 |
| AKRO | 2021-08-26 | 22.4 | Declining Trend | -0.77 | 215585 |
| AKRO | 2021-08-25 | 22.17 | Declining Trend | -0.921 | 141461 |
| AKRO | 2021-08-24 | 21.95 | Declining Trend | -1.066 | 182298 |
| AKRO | 2021-08-23 | 22.02 | Declining Trend | -1.039 | 386412 |
| AKRO | 2021-08-20 | 20.88 | Declining Trend | -1.437 | 275085 |
| AKRO | 2021-08-19 | 19.96 | Declining Trend | -1.677 | 302146 |
| AKRO | 2021-08-18 | 19.95 | Declining Trend | -1.799 | 209245 |
| AKRO | 2021-08-17 | 19.93 | Declining Trend | -1.891 | 286595 |
| AKRO | 2021-08-16 | 18.83 | Declining Trend | -2.209 | 152242 |
| AKRO | 2021-08-13 | 18.85 | Declining Trend | -2.238 | 293594 |
| AKRO | 2021-08-12 | 18.65 | Declining Trend | -2.307 | 501405 |
| AKRO | 2021-08-11 | 19.15 | Declining Trend | -1.964 | 540857 |
| AKRO | 2021-08-10 | 19.31 | Declining Trend | -1.916 | 159012 |
| AKRO | 2021-08-09 | 20.0 | Declining Trend | -1.697 | 242252 |
| AKRO | 2021-08-06 | 20.47 | Declining Trend | -1.62 | 202773 |
| AKRO | 2021-08-05 | 20.75 | Declining Trend | -1.702 | 253326 |
| AKRO | 2021-08-04 | 20.35 | Declining Trend | -1.983 | 156856 |
| AKRO | 2021-08-03 | 21.07 | Declining Trend | -1.992 | 238995 |
| AKRO | 2021-08-02 | 21.8 | Declining Trend | -1.959 | 202052 |
| AKRO | 2021-07-30 | 21.44 | Declining Trend | -2.343 | 241609 |
| AKRO | 2021-07-29 | 21.64 | Declining Trend | -2.167 | 214394 |
| AKRO | 2021-07-28 | 22.1 | Declining Trend | -2.13 | 94586 |
| AKRO | 2021-07-27 | 21.4 | Declining Trend | -2.211 | 170337 |
| AKRO | 2021-07-26 | 21.77 | Declining Trend | -2.202 | 137751 |
| AKRO | 2021-07-23 | 22.37 | Declining Trend | -2.018 | 93299 |
| AKRO | 2021-07-22 | 22.97 | Declining Trend | -1.949 | 134927 |
| AKRO | 2021-07-21 | 23.84 | Declining Trend | -1.85 | 139724 |
| AKRO | 2021-07-20 | 23.52 | Declining Trend | -1.971 | 208204 |
| AKRO | 2021-07-19 | 22.38 | Declining Trend | -2.194 | 171473 |
| AKRO | 2021-07-16 | 22.33 | Declining Trend | -2.196 | 230411 |
| AKRO | 2021-07-15 | 22.09 | Declining Trend | -2.206 | 349640 |
| AKRO | 2021-07-14 | 22.59 | Declining Trend | -2.004 | 177849 |
| AKRO | 2021-07-13 | 23.84 | Declining Trend | -1.837 | 141521 |
| AKRO | 2021-07-12 | 24.87 | Declining Trend | -1.573 | 141320 |
| AKRO | 2021-07-09 | 25.08 | Declining Trend | -1.602 | 109724 |
| AKRO | 2021-07-08 | 24.06 | Declining Trend | -1.84 | 279278 |
| AKRO | 2021-07-07 | 24.11 | Declining Trend | -2.044 | 170939 |
| AKRO | 2021-07-06 | 24.65 | Declining Trend | -2.039 | 197878 |
| AKRO | 2021-07-02 | 24.72 | Declining Trend | -2.184 | 222873 |
| AKRO | 2021-07-01 | 25.36 | Declining Trend | -2.294 | 209108 |
| AKRO | 2021-06-30 | 24.81 | Declining Trend | -2.253 | 206892 |
| AKRO | 2021-06-29 | 25.61 | Declining Trend | -2.249 | 311211 |
| AKRO | 2021-06-28 | 27.26 | Declining Trend | -1.774 | 235150 |
| AKRO | 2021-06-25 | 27.64 | Declining Trend | -1.824 | 1647965 |
| AKRO | 2021-06-24 | 28.44 | Declining Trend | -0.934 | 182286 |
| AKRO | 2021-06-23 | 27.95 | Declining Trend | -1.252 | 194691 |
| AKRO | 2021-06-22 | 28.31 | Declining Trend | -0.858 | 223642 |
| AKRO | 2021-06-21 | 29.48 | Declining Trend | -0.647 | 195487 |
| AKRO | 2021-06-18 | 29.95 | Declining Trend | -0.53 | 508893 |
| AKRO | 2021-06-17 | 30.16 | Declining Trend | -0.366 | 154970 |
| AKRO | 2021-06-16 | 30.29 | Declining Trend | -0.433 | 206716 |
| AKRO | 2021-06-15 | 29.85 | Declining Trend | -0.494 | 159662 |
| AKRO | 2021-06-14 | 29.72 | Declining Trend | -0.558 | 196681 |
| AKRO | 2021-06-11 | 28.97 | Declining Trend | -0.575 | 153071 |
| AKRO | 2021-06-10 | 29.1 | Declining Trend | -0.59 | 141423 |
| AKRO | 2021-06-09 | 29.53 | Declining Trend | -0.611 | 230077 |
| AKRO | 2021-06-08 | 29.21 | Declining Trend | -0.77 | 225558 |
| AKRO | 2021-06-07 | 28.56 | Declining Trend | -0.824 | 301023 |
| AKRO | 2021-06-04 | 26.82 | Declining Trend | -1.713 | 142278 |
| AKRO | 2021-06-03 | 26.43 | Declining Trend | -1.491 | 155118 |
| AKRO | 2021-06-02 | 25.81 | Declining Trend | -1.48 | 210964 |
| AKRO | 2021-06-01 | 26.32 | Declining Trend | -1.509 | 202550 |
| AKRO | 2021-05-28 | 26.18 | Declining Trend | -1.481 | 166397 |
| AKRO | 2021-05-27 | 26.49 | Declining Trend | -1.595 | 108759 |
| AKRO | 2021-05-26 | 26.34 | Declining Trend | -1.995 | 205257 |
| AKRO | 2021-05-25 | 25.73 | Declining Trend | -2.347 | 342221 |
| AKRO | 2021-05-24 | 26.38 | Declining Trend | -1.887 | 449837 |
| AKRO | 2021-05-21 | 26.92 | Declining Trend | -1.692 | 306708 |
| AKRO | 2021-05-20 | 28.23 | Declining Trend | -1.342 | 193200 |
| AKRO | 2021-05-19 | 26.83 | Declining Trend | -1.479 | 125444 |
| AKRO | 2021-05-18 | 27.16 | Declining Trend | -1.524 | 221960 |
| AKRO | 2021-05-17 | 27.8 | Declining Trend | -1.392 | 153400 |
| AKRO | 2021-05-14 | 28.21 | Declining Trend | -1.396 | 199863 |
| AKRO | 2021-05-13 | 27.73 | Declining Trend | -1.5 | 164230 |
| AKRO | 2021-05-12 | 27.5 | Declining Trend | -1.622 | 128153 |
| AKRO | 2021-05-11 | 27.78 | Declining Trend | -1.64 | 193967 |
| AKRO | 2021-05-10 | 26.72 | Declining Trend | -1.815 | 151259 |
| AKRO | 2021-05-07 | 27.33 | Declining Trend | -1.613 | 105330 |
| AKRO | 2021-05-06 | 26.37 | Declining Trend | -2.069 | 246575 |
| AKRO | 2021-05-05 | 26.92 | Declining Trend | -1.685 | 306029 |
| AKRO | 2021-05-04 | 29.26 | Declining Trend | -0.869 | 281163 |
| AKRO | 2021-05-03 | 30.5 | Declining Trend | -0.568 | 221560 |
| AKRO | 2021-04-30 | 30.8 | Declining Trend | -0.324 | 233828 |
| AKRO | 2021-04-29 | 32.35 | Declining Trend | -0.421 | 287904 |
| AKRO | 2021-04-28 | 31.87 | Declining Trend | -1.077 | 311272 |
| AKRO | 2021-04-27 | 30.73 | Declining Trend | -1.649 | 312138 |
| AKRO | 2021-04-26 | 30.21 | Declining Trend | -1.485 | 321719 |
| AKRO | 2021-04-23 | 28.96 | Declining Trend | -1.93 | 222017 |
| AKRO | 2021-04-22 | 28.79 | Declining Trend | -2.014 | 372385 |
| AKRO | 2021-04-21 | 28.16 | Declining Trend | -2.099 | 200387 |
| AKRO | 2021-04-20 | 27.87 | Declining Trend | -2.213 | 194340 |
| AKRO | 2021-04-19 | 27.08 | Declining Trend | -2.399 | 167189 |
| AKRO | 2021-04-16 | 27.34 | Declining Trend | -2.413 | 155667 |
| AKRO | 2021-04-15 | 27.6 | Declining Trend | -2.436 | 139363 |
| AKRO | 2021-04-14 | 27.31 | Declining Trend | -2.555 | 183608 |
| AKRO | 2021-04-13 | 26.41 | Declining Trend | -0.838 | 259798 |
| AKRO | 2021-04-12 | 27.01 | Declining Trend | -0.554 | 243659 |
| AKRO | 2021-04-09 | 27.76 | Declining Trend | -0.204 | 270168 |
| AKRO | 2021-04-08 | 28.28 | Declining Trend | -0.387 | 247772 |
| AKRO | 2021-04-07 | 28.33 | Declining Trend | -0.231 | 176610 |
| AKRO | 2021-04-06 | 28.33 | Declining Trend | -0.235 | 228933 |
| AKRO | 2021-04-05 | 29.42 | Declining Trend | -0.025 | 261837 |
| AKRO | 2021-04-01 | 28.64 | Declining Trend | -0.187 | 354748 |
| AKRO | 2021-03-31 | 29.01 | Declining Trend | -0.55 | 250965 |
| AKRO | 2021-03-30 | 28.4 | Declining Trend | -1.278 | 183464 |
| AKRO | 2021-03-29 | 28.1 | Declining Trend | -1.577 | 436028 |
| AKRO | 2021-03-26 | 29.29 | Declining Trend | -0.72 | 214335 |
| AKRO | 2021-03-25 | 29.52 | Declining Trend | -0.688 | 323287 |
| AKRO | 2021-03-24 | 29.84 | Declining Trend | -1.079 | 681000 |
| AKRO | 2021-03-23 | 32.94 | Rising Trend | 1.084 | 728315 |
| AKRO | 2021-03-22 | 34.19 | Rising Trend | 1.833 | 484995 |
| AKRO | 2021-03-19 | 31.73 | Rising Trend | 0.654 | 422591 |
| AKRO | 2021-03-18 | 32.01 | Rising Trend | 0.771 | 178725 |
| AKRO | 2021-03-17 | 32.58 | Rising Trend | 0.81 | 193938 |
| AKRO | 2021-03-16 | 31.7 | Rising Trend | 0.587 | 337399 |
| AKRO | 2021-03-15 | 32.93 | Rising Trend | 2.917 | 122137 |
| AKRO | 2021-03-12 | 32.98 | Rising Trend | 3.162 | 119063 |
| AKRO | 2021-03-11 | 33.35 | Rising Trend | 3.204 | 171720 |
| AKRO | 2021-03-10 | 33.14 | Rising Trend | 2.89 | 204880 |
| AKRO | 2021-03-09 | 33.37 | Rising Trend | 3.033 | 229545 |
| AKRO | 2021-03-08 | 32.09 | Rising Trend | 2.71 | 236976 |
| AKRO | 2021-03-05 | 30.55 | Rising Trend | 2.438 | 374572 |
| AKRO | 2021-03-04 | 30.0 | Rising Trend | 2.273 | 460767 |
| AKRO | 2021-03-03 | 31.99 | Rising Trend | 2.728 | 403185 |
| AKRO | 2021-03-02 | 30.0 | Rising Trend | 1.895 | 184357 |
| AKRO | 2021-03-01 | 30.59 | Rising Trend | 1.997 | 174794 |
| AKRO | 2021-02-26 | 30.4 | Rising Trend | 1.977 | 203170 |
| AKRO | 2021-02-25 | 29.82 | Rising Trend | 1.9 | 210948 |
| AKRO | 2021-02-24 | 30.75 | Rising Trend | 1.631 | 151719 |
| AKRO | 2021-02-23 | 30.27 | Rising Trend | 1.463 | 218139 |
| AKRO | 2021-02-22 | 30.34 | Rising Trend | 1.523 | 205590 |
| AKRO | 2021-02-19 | 31.58 | Rising Trend | 1.762 | 151894 |
| AKRO | 2021-02-18 | 31.35 | Rising Trend | 1.66 | 152465 |
| AKRO | 2021-02-17 | 32.41 | Rising Trend | 1.762 | 168745 |
| AKRO | 2021-02-16 | 30.71 | Rising Trend | 1.426 | 144210 |
| AKRO | 2021-02-12 | 31.15 | Rising Trend | 3.325 | 119853 |
| AKRO | 2021-02-11 | 31.82 | Rising Trend | 3.568 | 123279 |
| AKRO | 2021-02-10 | 31.42 | Rising Trend | 3.46 | 142033 |
| AKRO | 2021-02-09 | 31.61 | Rising Trend | 3.456 | 121551 |
| AKRO | 2021-02-08 | 32.78 | Rising Trend | 3.539 | 155812 |
| AKRO | 2021-02-05 | 31.45 | Rising Trend | 3.352 | 244995 |
| AKRO | 2021-02-04 | 30.0 | Rising Trend | 3.099 | 169625 |
| AKRO | 2021-02-03 | 29.45 | Rising Trend | 3.02 | 155676 |
| AKRO | 2021-02-02 | 29.5 | Rising Trend | 2.628 | 295372 |
| AKRO | 2021-02-01 | 29.84 | Rising Trend | 2.678 | 230649 |
| AKRO | 2021-01-29 | 29.42 | Rising Trend | 2.578 | 208216 |
| AKRO | 2021-01-28 | 28.78 | Rising Trend | 2.523 | 531681 |
| AKRO | 2021-01-27 | 28.33 | Rising Trend | 2.328 | 937611 |
| AKRO | 2021-01-26 | 30.01 | Rising Trend | 3.479 | 255970 |
| AKRO | 2021-01-25 | 31.05 | Rising Trend | 3.538 | 234647 |
| AKRO | 2021-01-22 | 31.06 | Rising Trend | 3.557 | 182295 |
| AKRO | 2021-01-21 | 29.89 | Rising Trend | 3.272 | 147253 |
| AKRO | 2021-01-20 | 30.18 | Rising Trend | 3.266 | 198895 |
| AKRO | 2021-01-19 | 29.59 | Rising Trend | 3.075 | 287571 |
| AKRO | 2021-01-15 | 29.24 | Rising Trend | 2.92 | 232798 |
| AKRO | 2021-01-14 | 28.85 | Rising Trend | 4.635 | 204752 |
| AKRO | 2021-01-13 | 28.31 | Rising Trend | 4.609 | 288647 |
| AKRO | 2021-01-12 | 28.49 | Rising Trend | 4.564 | 447933 |
| AKRO | 2021-01-11 | 28.76 | Rising Trend | 4.672 | 875482 |
| AKRO | 2021-01-08 | 28.89 | Rising Trend | 4.795 | 1854689 |
| AKRO | 2021-01-07 | 25.1 | Declining Trend | -2.306 | 113791 |
| AKRO | 2021-01-06 | 24.74 | Declining Trend | -2.224 | 236974 |
| AKRO | 2021-01-05 | 24.04 | Declining Trend | -2.445 | 304934 |
| AKRO | 2021-01-04 | 24.82 | Declining Trend | -2.355 | 287762 |
| AKRO | 2020-12-31 | 25.8 | Declining Trend | -2.083 | 184540 |
| AKRO | 2020-12-30 | 26.11 | Declining Trend | -2.035 | 194950 |
| AKRO | 2020-12-29 | 25.12 | Declining Trend | -2.216 | 273246 |
| AKRO | 2020-12-28 | 25.63 | Declining Trend | -2.023 | 226972 |
| AKRO | 2020-12-24 | 26.07 | Declining Trend | -2.371 | 93129 |
| AKRO | 2020-12-23 | 26.05 | Declining Trend | -2.633 | 219616 |
| AKRO | 2020-12-22 | 26.27 | Declining Trend | -2.716 | 314626 |
| AKRO | 2020-12-21 | 25.62 | Declining Trend | -3.099 | 418164 |
| AKRO | 2020-12-18 | 25.49 | Declining Trend | -3.043 | 1366205 |
| AKRO | 2020-12-17 | 26.83 | Declining Trend | -1.264 | 420975 |
| AKRO | 2020-12-16 | 27.66 | Declining Trend | -0.931 | 178652 |
| AKRO | 2020-12-15 | 29.11 | Declining Trend | -0.649 | 79564 |
| AKRO | 2020-12-14 | 28.71 | Declining Trend | -0.472 | 103161 |
| AKRO | 2020-12-11 | 28.31 | Declining Trend | -0.652 | 117912 |
| AKRO | 2020-12-10 | 29.49 | Declining Trend | -0.474 | 248019 |
| AKRO | 2020-12-09 | 29.11 | Declining Trend | -0.447 | 170873 |
| AKRO | 2020-12-08 | 28.35 | Declining Trend | -0.624 | 182244 |
| AKRO | 2020-12-07 | 27.28 | Declining Trend | -0.767 | 385866 |
| AKRO | 2020-12-04 | 28.51 | Declining Trend | -0.322 | 90248 |
| AKRO | 2020-12-03 | 27.95 | Declining Trend | -0.491 | 98646 |
| AKRO | 2020-12-02 | 28.32 | Declining Trend | -0.446 | 90579 |
| AKRO | 2020-12-01 | 28.85 | Declining Trend | -0.384 | 157124 |
| AKRO | 2020-11-30 | 28.78 | Declining Trend | -0.416 | 114597 |
| AKRO | 2020-11-27 | 29.23 | Declining Trend | -0.378 | 63334 |
| AKRO | 2020-11-25 | 28.85 | Declining Trend | -0.434 | 124588 |
| AKRO | 2020-11-24 | 28.31 | Declining Trend | -0.663 | 116053 |
| AKRO | 2020-11-23 | 27.98 | Declining Trend | -0.777 | 112409 |
| AKRO | 2020-11-20 | 28.93 | Declining Trend | -0.854 | 124228 |
| AKRO | 2020-11-19 | 28.0 | Declining Trend | -0.898 | 87327 |
| AKRO | 2020-11-18 | 27.86 | Declining Trend | -0.944 | 268660 |
| AKRO | 2020-11-17 | 29.41 | Declining Trend | -0.463 | 202417 |
| AKRO | 2020-11-16 | 27.38 | Declining Trend | -0.86 | 244943 |
| AKRO | 2020-11-13 | 27.9 | Declining Trend | -0.614 | 280126 |
| AKRO | 2020-11-12 | 29.0 | Declining Trend | -0.317 | 216932 |
AKRO Income Statement
Annual
| Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 |
| Cost of sales | 0 | 0 | 104000 | -100000 | -1 M |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 |
| Selling Gen & administrative expense | 1 M | 2 M | 9 M | 15 M | 19 M |
| Research & development expense | 3 M | 12 M | 37 M | 65 M | 82 M |
| Operating income | -5 M | -14 M | -46 M | -80 M | -101 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | -68 M | 2 M | 947000 | 109000 |
| Pre-tax Income (EBT) | -5 M | -82 M | -44 M | -79 M | -101 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -5 M | -82 M | -44 M | -79 M | -101 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 |
| Total net income | -5 M | -82 M | -44 M | -79 M | -101 M |
| Preferred dividends | 213000 | N/A | N/A | N/A | N/A |
| Net income available for common | -5 M | -82 M | -44 M | -79 M | -101 M |
| Depreciation | 0 | 0 | -104000 | 100000 | 1 M |
| Amortization | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -5 M | -14 M | -46 M | -80 M | -101 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.76 | -3.87 | -2.9 | -2.52 | -2.89 |
| Diluted EPS total | -0.76 | -3.87 | -2.9 | -2.52 | -2.89 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!