Akoya Biosciences Inc

AKYA
United States flag
NGS

Sector: 
Professional, Scientific, and Technical Services
   

Industry: 
Testing Laboratories

9.47
 
USD
  
0.59
  
(6.64%)
Optionable: No  Market Cap: 339 M  90-day average vol: 57,554

Previous close: 8.88  Open: 8.86  Bid: 11.1  Ask: 11.1
52 week range    
8.02   
   23.44
Peers   
NUVA / 
NVCN-CA / 
NURO / 
Last updated: Friday 20th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

NUMD

0 B-1.50.03

NURO

0 B-114.51

NUVA

3 B-10449.37

NVCN-CA

Trendlast: -0.47

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.5186-1.894-0.471.592   Declining Trend10.5210.52

SymbolDateCloseSignalTrendVolume
AKYAForward 209.95   Declining Trend-0.4763965
AKYAForward 199.95   Declining Trend-0.40363965
AKYAForward 189.95   Declining Trend-0.06863965
AKYAForward 179.95   Declining Trend-0.15263965
AKYAForward 169.95   Rising Trend0.5263965
AKYAForward 159.95   Rising Trend0.00163965
AKYAForward 149.95   Declining Trend-0.0663965
AKYAForward 139.95   Declining Trend-0.2263965
AKYAForward 129.95   Declining Trend-0.21163965
AKYAForward 119.95   Declining Trend-0.12263965
AKYAForward 109.95   Rising Trend0.01563965
AKYAForward 99.95   Rising Trend0.00763965
AKYAForward 89.95   Declining Trend-0.02563965
AKYAForward 79.95   Declining Trend-0.04663965
AKYAForward 69.95   Declining Trend-0.16663965
AKYAForward 59.95   Declining Trend-0.14663965
AKYAForward 49.95   Declining Trend-0.05363965
AKYAForward 39.95   Declining Trend-0.08463965
AKYAForward 29.95   Declining Trend-0.06663965
AKYAForward 19.95   Declining Trend-0.37563965
AKYA2022-05-209.95   Declining Trend-0.60463965
AKYA2022-05-199.47   Declining Trend-0.80378506
AKYA2022-05-188.88   Declining Trend-0.93473973
AKYA2022-05-179.03   Declining Trend-0.92464787
AKYA2022-05-168.93   Declining Trend-0.35843742
AKYA2022-05-139.93   Declining Trend-0.39952511
AKYA2022-05-129.4   Declining Trend-0.68371487
AKYA2022-05-119.48   Declining Trend-0.763136910
AKYA2022-05-109.69   Declining Trend-0.426104030
AKYA2022-05-098.38   Declining Trend-1.619171823
AKYA2022-05-069.73   Rising Trend0.79253589
AKYA2022-05-0510.15   Rising Trend0.9370597
AKYA2022-05-0411.04   Rising Trend1.59269412
AKYA2022-05-0310.8   Rising Trend1.51587364
AKYA2022-05-0210.34   Rising Trend1.06377142
AKYA2022-04-299.41   Rising Trend0.31644389
AKYA2022-04-289.42   Rising Trend0.1854196
AKYA2022-04-279.18   Declining Trend-0.18544015
AKYA2022-04-269.39   Declining Trend-0.02558464
AKYA2022-04-259.82   Declining Trend-0.14359941
AKYA2022-04-2210.2   Declining Trend-0.05435203
AKYA2022-04-2110.74   Rising Trend0.24252141
AKYA2022-04-2010.86   Declining Trend-0.04231848
AKYA2022-04-1911.04   Rising Trend0.07135310
AKYA2022-04-1811.24   Rising Trend0.28485410
AKYA2022-04-1411.24   Rising Trend0.48254690
AKYA2022-04-1311.26   Rising Trend0.47664408
AKYA2022-04-1210.48   Rising Trend0.10893634
AKYA2022-04-1110.85   Rising Trend0.419152303
AKYA2022-04-0810.51   Rising Trend0.00780558
AKYA2022-04-0710.07   Declining Trend-0.78817097
AKYA2022-04-069.96   Declining Trend-1.09530699
AKYA2022-04-0510.31   Declining Trend-1.07628019
AKYA2022-04-0410.77   Declining Trend-0.45724147
AKYA2022-04-0110.84   Rising Trend0.09236515
AKYA2022-03-3110.99   Declining Trend-0.00620589
AKYA2022-03-3010.85   Rising Trend0.04639559
AKYA2022-03-2911.35   Declining Trend-0.15836689
AKYA2022-03-2810.96   Rising Trend0.06321329
AKYA2022-03-2511.02   Rising Trend0.20823443
AKYA2022-03-2411.38   Declining Trend-0.01223524
AKYA2022-03-2311.88   Rising Trend0.79833865
AKYA2022-03-2212.84   Declining Trend-0.12276303
AKYA2022-03-2111.73   Declining Trend-1.04486276
AKYA2022-03-1812.79   Rising Trend0.304154001
AKYA2022-03-1712.79   Rising Trend0.39585466
AKYA2022-03-1612.79   Rising Trend0.27855909
AKYA2022-03-1511.19   Declining Trend-0.33266736
AKYA2022-03-1410.74   Declining Trend-1.1689368
AKYA2022-03-119.84   Declining Trend-1.89415435
AKYA2022-03-1010.56   Declining Trend-0.43746374
AKYA2022-03-0910.64   Declining Trend-0.60915054
AKYA2022-03-089.99   Declining Trend-0.80634498
AKYA2022-03-0710.0   Declining Trend-0.48648832
AKYA2022-03-0410.06   Rising Trend0.1436611
AKYA2022-03-0310.37   Rising Trend0.2628800
AKYA2022-03-0210.57   Rising Trend0.62422533
AKYA2022-03-0110.84   Rising Trend0.07254974
AKYA2022-02-2811.08   Rising Trend0.38632079
AKYA2022-02-2511.76   Rising Trend0.97743042
AKYA2022-02-2410.85   Rising Trend0.42542640
AKYA2022-02-239.97   Rising Trend1.91734659
AKYA2022-02-2210.55   Declining Trend-1.41163807
AKYA2022-02-1811.5   Declining Trend-0.933102077
AKYA2022-02-1711.81   Rising Trend0.15483417
AKYA2022-02-1612.38   Rising Trend0.40140259
AKYA2022-02-1511.98   Rising Trend0.13540765
AKYA2022-02-1412.0   Rising Trend0.47143839
AKYA2022-02-1112.16   Declining Trend-0.0728747
AKYA2022-02-1012.73   Rising Trend0.41774299
AKYA2022-02-0912.51   Rising Trend1.56945607
AKYA2022-02-0812.03   Rising Trend1.15950587
AKYA2022-02-0711.85   Rising Trend1.01742281
AKYA2022-02-0411.46   Rising Trend1.28561062
AKYA2022-02-0310.93   Rising Trend1.54756090
AKYA2022-02-0211.26   Rising Trend1.65452717
AKYA2022-02-0111.86   Rising Trend2.18153091
AKYA2022-01-3111.36   Rising Trend1.41248029
AKYA2022-01-2810.45   Rising Trend1.40661605
AKYA2022-01-279.99   Rising Trend1.47685830
AKYA2022-01-2610.22   Rising Trend1.68579531
AKYA2022-01-2511.01   Rising Trend4.1259398
AKYA2022-01-2411.6   Rising Trend0.87283295
AKYA2022-01-2111.5   Rising Trend0.54272336
AKYA2022-01-2011.74   Rising Trend2.05278653
AKYA2022-01-1911.84   Rising Trend1.93884942
AKYA2022-01-1811.52   Rising Trend1.47311824
AKYA2022-01-1412.41   Rising Trend4.51779021
AKYA2022-01-1311.98   Rising Trend3.72571788
AKYA2022-01-1212.8   Rising Trend4.497294342
AKYA2022-01-1112.67   Rising Trend5.45854188
AKYA2022-01-1013.16   Rising Trend5.554120270
AKYA2022-01-0712.78   Rising Trend5.07554461
AKYA2022-01-0613.1   Rising Trend5.07283643
AKYA2022-01-0512.93   Rising Trend5.175115232
AKYA2022-01-0414.15   Rising Trend6.53998704
AKYA2022-01-0314.97   Rising Trend7.731106170
AKYA2021-12-3115.31   Rising Trend7.944229182
AKYA2021-12-3014.65   Rising Trend6.71175850
AKYA2021-12-2913.47   Rising Trend4.88399219
AKYA2021-12-2813.65   Rising Trend5.594173013
AKYA2021-12-2713.25   Rising Trend6.354123433
AKYA2021-12-2313.84   Rising Trend4.026257004
AKYA2021-12-2213.4   Rising Trend2.665449582
AKYA2021-12-2112.97   Rising Trend1.08330867
AKYA2021-12-2013.17   Rising Trend0.684295358
AKYA2021-12-1712.38   Rising Trend0.9341143834
AKYA2021-12-1612.65   Rising Trend4.769223628
AKYA2021-12-1513.04   Rising Trend5.75285165
AKYA2021-12-1412.45   Rising Trend4.069142264
AKYA2021-12-1312.5   Rising Trend5.912128620
AKYA2021-12-1012.8   Rising Trend6.331353891
AKYA2021-12-0912.66   Rising Trend5.858202021
AKYA2021-12-0813.7   Rising Trend7.565379794
AKYA2021-12-0713.74   Rising Trend7.309708810
AKYA2021-12-0612.74   Rising Trend0.32104346
AKYA2021-12-0312.41   Rising Trend0.259119667
AKYA2021-12-0212.61   Rising Trend0.486104235
AKYA2021-12-0113.14   Rising Trend0.995155395
AKYA2021-11-3012.98   Rising Trend0.509148085
AKYA2021-11-2912.61   Rising Trend0.129192029
AKYA2021-11-2612.2   Rising Trend0.169120814
AKYA2021-11-2413.17   Declining Trend-0.942150091
AKYA2021-11-2313.09   Declining Trend-0.924238369
AKYA2021-11-2213.07   Declining Trend-0.975319009
AKYA2021-11-1912.89   Declining Trend-2.361309621
AKYA2021-11-1811.37   Declining Trend-4.395388914
AKYA2021-11-1713.49   Rising Trend4.449151274
AKYA2021-11-1613.43   Rising Trend5.046597407
AKYA2021-11-1513.07   Rising Trend2.805513788
AKYA2021-11-1213.34   Rising Trend3.312122549
AKYA2021-11-1113.33   Rising Trend3.051115555
AKYA2021-11-1013.1   Rising Trend2.772145063
AKYA2021-11-0913.33   Rising Trend2.893233205
AKYA2021-11-0812.91   Rising Trend1.67559004
AKYA2021-11-0513.31   Rising Trend1.85976130
AKYA2021-11-0413.29   Rising Trend1.941102385
AKYA2021-11-0313.16   Rising Trend2.635176150
AKYA2021-11-0212.97   Rising Trend2.22577497
AKYA2021-11-0113.31   Rising Trend1.7692342
AKYA2021-10-2913.25   Rising Trend1.69795553
AKYA2021-10-2813.26   Rising Trend1.39373960
AKYA2021-10-2712.94   Rising Trend0.949138655
AKYA2021-10-2612.66   Rising Trend0.737391784
AKYA2021-10-2512.76   Rising Trend0.744106559
AKYA2021-10-2212.56   Rising Trend0.00597108
AKYA2021-10-2112.65   Rising Trend2.61153345
AKYA2021-10-2013.18   Rising Trend3.3785442
AKYA2021-10-1913.82   Rising Trend4.715250296
AKYA2021-10-1812.98   Rising Trend2.214108662
AKYA2021-10-1512.7   Rising Trend1.182103918
AKYA2021-10-1412.84   Rising Trend1.06730145
AKYA2021-10-1313.28   Rising Trend1.33277035
AKYA2021-10-1212.24   Declining Trend-2.56242919
AKYA2021-10-1112.79   Declining Trend-1.86869928
AKYA2021-10-0812.89   Declining Trend-1.72969393
AKYA2021-10-0713.22   Declining Trend-1.31737205
AKYA2021-10-0612.2   Declining Trend-0.993206661
AKYA2021-10-0513.17   Rising Trend0.862133410
AKYA2021-10-0413.98   Rising Trend1.11186993
AKYA2021-10-0114.04   Rising Trend1.0377426
AKYA2021-09-3013.96   Rising Trend0.191116468
AKYA2021-09-2913.04   Declining Trend-0.66553572
AKYA2021-09-2814.02   Rising Trend0.22251122
AKYA2021-09-2715.21   Rising Trend1.89327931
AKYA2021-09-2415.72   Rising Trend1.36376889
AKYA2021-09-2317.21   Rising Trend5.01189512
AKYA2021-09-2217.89   Rising Trend5.950051
AKYA2021-09-2117.08   Rising Trend6.307206500
AKYA2021-09-2019.28   Rising Trend10.24178819
AKYA2021-09-1721.0   Rising Trend12.557374285
AKYA2021-09-1618.1   Rising Trend1.897157193
AKYA2021-09-1516.6   Declining Trend-0.50693101
AKYA2021-09-1414.38   Declining Trend-5.285253799
AKYA2021-09-1314.61   Declining Trend-3.95495341
AKYA2021-09-1014.29   Declining Trend-4.27154726
AKYA2021-09-0914.29   Declining Trend-4.07921671
AKYA2021-09-0815.13   Declining Trend-3.44286231
AKYA2021-09-0714.38   Declining Trend-4.24841422
AKYA2021-09-0315.68   Declining Trend-4.34532049
AKYA2021-09-0216.16   Declining Trend-4.42542088
AKYA2021-09-0115.46   Declining Trend-5.16536458
AKYA2021-08-3115.97   Declining Trend-4.68425622
AKYA2021-08-3016.59   Declining Trend-4.22219590
AKYA2021-08-2716.57   Declining Trend-2.05626385
AKYA2021-08-2616.47   Declining Trend-2.10527772
AKYA2021-08-2517.06   Declining Trend-2.16644904
AKYA2021-08-2417.05   Declining Trend-2.47484190
AKYA2021-08-2316.33   Declining Trend-2.74655916
AKYA2021-08-2015.84   Declining Trend-3.40579414
AKYA2021-08-1914.69   Declining Trend-5.00440563
AKYA2021-08-1814.77   Declining Trend-4.88929321
AKYA2021-08-1715.1   Declining Trend-4.85557795
AKYA2021-08-1614.72   Declining Trend-7.72268589
AKYA2021-08-1315.48   Declining Trend-5.393222799
AKYA2021-08-1217.06   Rising Trend0.01194271
AKYA2021-08-1117.89   Declining Trend-0.153383077
AKYA2021-08-1017.99   Rising Trend0.627190004
AKYA2021-08-0917.9   Rising Trend0.391152722
AKYA2021-08-0617.29   Declining Trend-1.543119875
AKYA2021-08-0517.34   Declining Trend-1.73129706
AKYA2021-08-0417.2   Declining Trend-2.6347099
AKYA2021-08-0316.57   Declining Trend-4.54164176
AKYA2021-08-0216.58   Declining Trend-4.397252352
AKYA2021-07-3017.34   Declining Trend-0.43647757
AKYA2021-07-2917.6   Declining Trend-0.21455555
AKYA2021-07-2817.35   Declining Trend-0.74159166
AKYA2021-07-2717.25   Declining Trend-0.97482361
AKYA2021-07-2616.96   Declining Trend-1.133108609
AKYA2021-07-2316.38   Declining Trend-2.23888352
AKYA2021-07-2216.66   Declining Trend-1.30888401
AKYA2021-07-2117.34   Declining Trend-0.341245681
AKYA2021-07-2017.43   Declining Trend-4.54146330
AKYA2021-07-1917.36   Declining Trend-7.33273808
AKYA2021-07-1617.7   Declining Trend-5.507371549
AKYA2021-07-1517.6   Declining Trend-3.97968649
AKYA2021-07-1417.64   Declining Trend-4.909115205

AKYA Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues42 M42 M55 M
Cost of sales15 M13 M16 M
Gross operating profit25 M26 M34 M
Selling Gen & administrative expense25 M25 M51 M
Research & development expense9 M10 M16 M
Operating income-12 M-11 M-37 M
floaterest income000
floaterest expense000
Other income net-373000-2 M-3 M
Pre-tax Income (EBT)-15 M-17 M-43 M
Income taxes19400042000-140000
Net income from total operations-15 M-17 M-43 M
Minority floaterest000
Total net income-15 M-17 M-43 M
Preferred dividends3 M5 M1 M
Net income available for common-18 M-21 M-44 M
Depreciation3 M4 M5 M
Amortization000
Operating income before depreciation (EBITDA)-10 M-10 M-35 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.63-0.75-1.65
Diluted EPS total-0.63-0.75-1.65

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!