ALFI Inc logo

ALFI Inc

ALF
United States flag
NSC

Sector: 
Information
   

Industry: 
Software Publishers

1.22
 
USD
  
-0.08
  
(-6.15%)
Optionable: No  Market Cap: 21 M  90-day average vol: 693,922

Previous close: 1.3  Open: 1.33  Bid: 1.3  Ask: 1.3
52 week range    
1.07   
   22.50
Peers   
PCYS / 
PCLI / 
PAY / 
Last updated: Thursday 19th May 2022
29
MarketXLS Rank marketxls
60
Value marketxls
7
Technical marketxls
21
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

PAY

3 B648.329.69

PCLI

00.0016

PCYS

PFM-CA

Alfi Shareholder Notice
Yahoo Finance 12/31/2021
Trendlast: 1.513

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.5589-0.911.51383.292   Uptrend Fail Warning1.561.56

SymbolDateCloseSignalTrendVolume
ALFForward 201.22   Rising Trend1.51372023
ALFForward 191.22   Rising Trend1.48172023
ALFForward 181.22   Rising Trend1.32972023
ALFForward 171.22   Rising Trend1.21872023
ALFForward 161.22   Rising Trend1.20572023
ALFForward 151.22   Rising Trend1.29972023
ALFForward 141.22   Rising Trend1.21772023
ALFForward 131.22   Rising Trend1.43972023
ALFForward 121.22   Rising Trend1.51272023
ALFForward 111.22   Rising Trend1.09672023
ALFForward 101.22   Rising Trend0.99372023
ALFForward 91.22   Declining Trend-0.52272023
ALFForward 81.22   Rising Trend15.62172023
ALFForward 71.22   Rising Trend20.77872023
ALFForward 61.22   Rising Trend21.16872023
ALFForward 51.22   Rising Trend21.04472023
ALFForward 41.22   Rising Trend21.2172023
ALFForward 31.22   Rising Trend21.97972023
ALFForward 21.22   Rising Trend21.87572023
ALFForward 11.22   Rising Trend21.95272023
ALF2022-05-181.22   Rising Trend22.20172023
ALF2022-05-171.3   Rising Trend22.22632226
ALF2022-05-161.23   Rising Trend22.04355460
ALF2022-05-131.25   Rising Trend21.814167730
ALF2022-05-121.115   Rising Trend21.591122047
ALF2022-05-111.15   Rising Trend21.767146214
ALF2022-05-101.28   Rising Trend21.85899491
ALF2022-05-091.33   Rising Trend22.143154156
ALF2022-05-061.45   Rising Trend22.32791962
ALF2022-05-051.47   Rising Trend21.92344122
ALF2022-05-041.51   Rising Trend21.87287605
ALF2022-05-031.46   Rising Trend20.22737768
ALF2022-05-021.47   Rising Trend36.3873272
ALF2022-04-291.45   Rising Trend41.47853178
ALF2022-04-281.49   Rising Trend41.889406253
ALF2022-04-271.49   Rising Trend41.76763850
ALF2022-04-261.53   Rising Trend41.967100379
ALF2022-04-251.66   Rising Trend42.802272721
ALF2022-04-221.51   Rising Trend42.145367936
ALF2022-04-211.45   Rising Trend41.932175911
ALF2022-04-201.47   Rising Trend42.19338361
ALF2022-04-191.48   Rising Trend42.241178243
ALF2022-04-181.48   Rising Trend42.002313945
ALF2022-04-141.48   Rising Trend41.76130262
ALF2022-04-131.51   Rising Trend41.903182085
ALF2022-04-121.51   Rising Trend42.084200745
ALF2022-04-111.51   Rising Trend41.901184284
ALF2022-04-081.57   Rising Trend42.228122090
ALF2022-04-071.63   Rising Trend42.138114294
ALF2022-04-061.71   Rising Trend41.746527854
ALF2022-04-051.66   Rising Trend41.483229230
ALF2022-04-041.74   Rising Trend40.1731825475
ALF2022-04-011.62   Rising Trend54.223252214
ALF2022-03-311.64   Rising Trend59.157187116
ALF2022-03-301.75   Rising Trend59.634232230
ALF2022-03-291.81   Rising Trend59.694183623
ALF2022-03-281.82   Rising Trend59.835396119
ALF2022-03-251.92   Rising Trend61.197573018
ALF2022-03-241.91   Rising Trend60.9491991
ALF2022-03-231.86   Rising Trend60.663305263
ALF2022-03-222.0   Rising Trend61.26807449
ALF2022-03-211.91   Rising Trend60.5471060528
ALF2022-03-181.62   Rising Trend57.366120285
ALF2022-03-171.8   Rising Trend57.277391204
ALF2022-03-161.77   Rising Trend57.535375799
ALF2022-03-151.52   Rising Trend56.615147634
ALF2022-03-141.48   Rising Trend56.258343999
ALF2022-03-111.61   Rising Trend56.488264633
ALF2022-03-101.68   Rising Trend56.626296549
ALF2022-03-091.66   Rising Trend55.789215883
ALF2022-03-081.6   Rising Trend55.416721044
ALF2022-03-071.64   Rising Trend54.712480723
ALF2022-03-041.91   Rising Trend71.463468765
ALF2022-03-031.84   Rising Trend75.707719598
ALF2022-03-022.04   Rising Trend77.395914071
ALF2022-03-012.07   Rising Trend77.6481822366
ALF2022-02-282.4   Rising Trend83.29219146362
ALF2022-02-252.06   Rising Trend21.1035170099
ALF2022-02-241.67   Rising Trend0.725680056
ALF2022-02-231.48   Declining Trend-0.9165870
ALF2022-02-221.53   Declining Trend-0.908115736
ALF2022-02-181.53   Declining Trend-0.985110625
ALF2022-02-171.55   Declining Trend-1.172127977
ALF2022-02-161.7   Declining Trend-1.48550668
ALF2022-02-151.69   Declining Trend-0.51122754
ALF2022-02-141.61   Declining Trend-0.54169149
ALF2022-02-111.61   Declining Trend-0.956340377
ALF2022-02-101.62   Declining Trend-0.883321023
ALF2022-02-091.78   Declining Trend-0.93103276
ALF2022-02-081.72   Declining Trend-0.615195663
ALF2022-02-071.64   Declining Trend-0.81984170
ALF2022-02-041.72   Declining Trend-0.01852128
ALF2022-02-031.62   Declining Trend-0.524245536
ALF2022-02-021.74   Declining Trend-0.57726709
ALF2022-02-011.83   Declining Trend-6.97119763
ALF2022-01-311.72   Declining Trend-5.943145241
ALF2022-01-281.68   Declining Trend-6.47888425
ALF2022-01-271.65   Declining Trend-4.577177200
ALF2022-01-261.75   Declining Trend-4.32278566
ALF2022-01-251.75   Declining Trend-4.89557210
ALF2022-01-241.74   Declining Trend-5.145228104
ALF2022-01-211.75   Declining Trend-5.371473270
ALF2022-01-201.8   Declining Trend-5.308974636
ALF2022-01-191.86   Declining Trend-5.32783885
ALF2022-01-181.92   Declining Trend-5.601167003
ALF2022-01-142.0   Rising Trend2.38105943
ALF2022-01-131.89   Rising Trend1.829201643
ALF2022-01-122.07   Rising Trend2.267178071
ALF2022-01-112.18   Rising Trend2.04254946
ALF2022-01-102.03   Rising Trend1.801193832
ALF2022-01-071.94   Rising Trend1.501275727
ALF2022-01-062.01   Rising Trend2.531152143
ALF2022-01-052.06   Rising Trend1.871276385
ALF2022-01-042.29   Rising Trend1.765116419
ALF2022-01-032.52   Declining Trend-4.845130728
ALF2021-12-312.3   Declining Trend-5.143334299
ALF2021-12-302.3   Declining Trend-14.922233294
ALF2021-12-292.2   Rising Trend97.625283058
ALF2021-12-282.38   Rising Trend98.57149589
ALF2021-12-272.55   Rising Trend97.979346219
ALF2021-12-232.51   Rising Trend97.108267991
ALF2021-12-222.59   Rising Trend98.864455496
ALF2021-12-212.36   Rising Trend97.883390559
ALF2021-12-202.31   Rising Trend95.758344129
ALF2021-12-172.6   Rising Trend96.555222447
ALF2021-12-162.7   Rising Trend104.567173404
ALF2021-12-152.77   Rising Trend104.788421194
ALF2021-12-142.67   Rising Trend102.728155275
ALF2021-12-132.88   Rising Trend101.935767602
ALF2021-12-102.75   Rising Trend100.928318361
ALF2021-12-092.87   Rising Trend102.75230000
ALF2021-12-083.15   Rising Trend103.561348347
ALF2021-12-073.02   Rising Trend102.176343963
ALF2021-12-062.9   Rising Trend100.45985270
ALF2021-12-033.04   Rising Trend94.309372899
ALF2021-12-023.34   Rising Trend94.768946353
ALF2021-12-013.13   Rising Trend83.382545676
ALF2021-11-303.78   Rising Trend200.71440385
ALF2021-11-294.05   Rising Trend203.108214813
ALF2021-11-264.07   Rising Trend199.29597078
ALF2021-11-244.27   Rising Trend197.991335876
ALF2021-11-234.64   Rising Trend198.281971783
ALF2021-11-224.09   Rising Trend196.365228908
ALF2021-11-194.21   Rising Trend196.514330626
ALF2021-11-184.31   Rising Trend150.785671055
ALF2021-11-174.29   Rising Trend206.303380088
ALF2021-11-164.37   Rising Trend569.35358801
ALF2021-11-154.61   Rising Trend568.489307152
ALF2021-11-124.93   Rising Trend567.3121548649
ALF2021-11-114.77   Rising Trend564.316269599
ALF2021-11-104.65   Rising Trend565.194291689
ALF2021-11-094.91   Rising Trend565.157247277
ALF2021-11-085.02   Rising Trend564.912594795
ALF2021-11-055.31   Rising Trend566.473814995
ALF2021-11-044.92   Rising Trend555.266724950
ALF2021-11-034.85   Rising Trend551.451635335
ALF2021-11-024.71   Rising Trend540.936640249
ALF2021-11-014.48   Rising Trend651.7807821
ALF2021-10-294.42   Rising Trend652.3432046068
ALF2021-10-285.66   Rising Trend673.3611464575
ALF2021-10-275.34   Rising Trend666.096305335
ALF2021-10-265.48   Rising Trend668.561793615
ALF2021-10-255.7   Rising Trend678.867749046
ALF2021-10-225.57   Rising Trend682.33608828
ALF2021-10-215.72   Rising Trend630.284627470
ALF2021-10-205.84   Rising Trend685.981766012
ALF2021-10-195.93   Rising Trend1034.05555086
ALF2021-10-185.91   Rising Trend1102.93652238
ALF2021-10-156.05   Rising Trend1112.5471031117
ALF2021-10-146.55   Rising Trend1106.1224467762
ALF2021-10-135.85   Rising Trend1077.546355062
ALF2021-10-125.89   Rising Trend1058.363327092
ALF2021-10-115.83   Rising Trend1049.014641482
ALF2021-10-085.79   Rising Trend1052.562598787
ALF2021-10-075.95   Rising Trend1037.721889064
ALF2021-10-065.97   Rising Trend1119.406587167
ALF2021-10-055.89   Rising Trend1103.361459068
ALF2021-10-046.13   Rising Trend1222.086922875
ALF2021-10-016.32   Rising Trend1217.833767798
ALF2021-09-306.56   Rising Trend1188.0021507067
ALF2021-09-296.87   Rising Trend1135.9423546082
ALF2021-09-287.92   Rising Trend1318.39652138482
ALF2021-09-277.07   Rising Trend1836.482402660
ALF2021-09-246.86   Rising Trend1903.236668588
ALF2021-09-237.03   Rising Trend1366.912580327
ALF2021-09-227.39   Rising Trend6011.3571693542
ALF2021-09-216.96   Rising Trend6343.27457470
ALF2021-09-206.83   Rising Trend6656.37796658
ALF2021-09-177.52   Rising Trend6657.252875444
ALF2021-09-167.42   Rising Trend6592.883568351
ALF2021-09-157.43   Rising Trend8365.066668858
ALF2021-09-147.14   Rising Trend8343.6281082918
ALF2021-09-137.78   Rising Trend8341.599814598
ALF2021-09-108.2   Rising Trend8350.807583512
ALF2021-09-098.35   Rising Trend8336.3081336125
ALF2021-09-087.86   Rising Trend8412.1761030403
ALF2021-09-078.12   Rising Trend8409.56614400
ALF2021-09-038.21   Rising Trend8417.07715875
ALF2021-09-028.6   Rising Trend8413.7552570072
ALF2021-09-018.71   Rising Trend8385.2211293742
ALF2021-08-318.9   Rising Trend8331.6111869270
ALF2021-08-308.83   Rising Trend8473.3791364538
ALF2021-08-278.46   Rising Trend9429.3271567819
ALF2021-08-268.25   Rising Trend9495.2971590812
ALF2021-08-259.07   Rising Trend8970.9082526875
ALF2021-08-249.2   Rising Trend13616.223062215
ALF2021-08-239.53   Rising Trend13964.9487474537
ALF2021-08-209.05   Rising Trend14244.4982551054
ALF2021-08-198.78   Rising Trend14233.1327966562
ALF2021-08-1811.07   Rising Trend14351.98220544962
ALF2021-08-1710.14   Rising Trend15932.29849485773
ALF2021-08-167.21   Rising Trend14462.554575894
ALF2021-08-137.19   Rising Trend14452.475749963
ALF2021-08-127.69   Rising Trend14462.405759286
ALF2021-08-118.14   Rising Trend14448.608530535
ALF2021-08-108.53   Rising Trend14583.9731163394
ALF2021-08-098.69   Rising Trend14582.228590413
ALF2021-08-069.01   Rising Trend14592.907694922
ALF2021-08-058.52   Rising Trend14588.949714611
ALF2021-08-048.81   Rising Trend14562.9221135518
ALF2021-08-039.76   Rising Trend14518.4631073801
ALF2021-08-029.96   Rising Trend14666.2132455690
ALF2021-07-309.77   Rising Trend15613.575669491

ALF Income Statement

Annual

Dec-19Dec-20
Total revenues00
Cost of sales-22166-133126
Gross operating profit0-331110
Selling Gen & administrative expense03 M
Research & development expense00
Operating income-22166-4 M
floaterest income00
floaterest expense00
Other income net97379195040
Pre-tax Income (EBT)66735-4 M
Income taxes00
Net income from total operations66735-4 M
Minority floaterest00
Total net income66735-4 M
Preferred dividendsN/AN/A
Net income available for common66735-4 M
Depreciation22166464236
Amortization00
Operating income before depreciation (EBITDA)97379-3 M
Total Income available for floaterest expense (EBIT)00
Basic EPS total0.01-0.3
Diluted EPS total0.01-0.3

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!