
ALJ Regional Holdings Inc.
ALJJ
NSD

Sector: Industrials
Industry: Business Services
2.02
USD
-0.02
(-0.98%)
Optionable: No Market Cap: 88 M 90-day average vol: 103,579
Previous close: 2.04 Open: 2.05 Bid: 2.65 Ask: 2.65
52 week range
0.96 2.80
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 0.23 |
Price per Book TTM ($) | 268.93 |
PE Ratio (TTM) | -5.90 |
Book Value per Share ($) | 0.08 |
5 Year PE Range-13.3 |
Returns
7 Day Return | -3.35% | |
1 Month Return | -13.30% | |
3 Month Return | -22.31% | |
1 Year Return | 40.28% | |
3 Year Return | 31.75% | |
5 Year Return | -36.87% | |
YTD Return | 10.99% |
Risk
Financial Health
Technicals
RSI (14 Day) | 30.91 |
14 Day SMA ($) | 2.15 |
14 Day EMA ($) | 2.14 |
Money Flow Index | 61.56 |
Average True Range | 0.10 |
50 Day SMA ($) | 2.42 |
200 Day SMA ($) | 1.76 |
ADX | 16.81 |
MACD | -0.11 |
Growth
Free Cash Flow QoQ Growth | -53.62% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 1185.88% |
EPS QoQ Growth | -833.33% |
Revenue QoQ Growth | -7.69% |
EPS YoY Growth | -1200.00% |
Profitability
Here’s a Reason to Invest in ALJ Regional Holdings (ALJJ)
Yahoo Finance 2/24/2022
ALJ Regional Holdings GAAP EPS of -$0.22, revenue of $103.08M
Seeking Alpha 2/11/2022
ALJ REGIONAL HOLDINGS, INC. ANNOUNCES EARNINGS FOR THE FIRST QUARTER ENDED DECEMBER 31, 2021
Yahoo Finance 2/11/2022
LAKESIDE BOOK COMPANY AND ALJ REGIONAL HOLDINGS, INC. ENTER INTO DEFINITIVE AGREEMENT FOR THE ACQUISITION OF PHOENIX COLOR
Yahoo Finance 2/4/2022
ALJ Regional Holdings, Inc. (ALJJ) Management On Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 1/20/2022
TTEC To Acquire Certain Citizen Experience, Smart City Assets Of Faneuil
Yahoo Finance 12/22/2021
TTEC Holdings to acquire certain assets of Faneuil, shares rise
Seeking Alpha 12/22/2021
TTEC ANNOUNCES AGREEMENT TO ACQUIRE PUBLIC SECTOR CITIZEN EXPERIENCE PLATFORM
Yahoo Finance 12/22/2021
ALJ REGIONAL HOLDINGS, INC. ENTERS INTO DEFINITIVE AGREEMENT TO SELL TOLLING AND TRANSPORTATION AND HEALTH BENEFIT EXCHANGE VERTICALS OF FANEUIL, INC.
Yahoo Finance 12/22/2021
ALJ REGIONAL HOLDINGS, INC. ANNOUNCES EARNINGS FOR THE FOURTH QUARTER ENDED SEPTEMBER 30, 2021
Yahoo Finance 12/20/2021
Shareholders in ALJ Regional Holdings (NASDAQ:ALJJ) are in the red if they invested five years ago
Yahoo Finance 11/25/2021
ALJ Regional Holdings, Inc. (ALJJ) CEO Jess Ravich on Q2 2021 Results - Earnings Call Transcript
Seeking Alpha 8/19/2021
ALJ Regional Holdings reports FQ3 results
Seeking Alpha 8/12/2021
ALJ Regional Holdings, Inc. Announces Earnings For The Third Quarter Ended June 30, 2021
Yahoo Finance 8/12/2021
Slowing Rates Of Return At ALJ Regional Holdings (NASDAQ:ALJJ) Leave Little Room For Excitement
Yahoo Finance 8/9/2021
ALJ Regional Holdings, Inc. Replaces Its Existing Term Loan And Amends Its Revolving Credit Facility
Yahoo Finance 6/29/2021
ALJ Regional Holdings reports FQ2 results
Seeking Alpha 5/12/2021
ALJ Regional Holdings, Inc. Announces Earnings For The Second Quarter Ended March 31, 2021
Yahoo Finance 5/12/2021
Is ALJ Regional Holdings' (NASDAQ:ALJJ) 251% Share Price Increase Well Justified?
Yahoo Finance 5/11/2021
Trendlast: -3.664
Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
---|---|---|---|---|---|---|
2.4026 | -4.494 | -3.664 | 972.24 | Declining Trend | 2.4 | 2.4 |
Symbol | Date | Close | Signal | Trend | Volume |
---|---|---|---|---|---|
ALJJ | Forward 20 | 2.045 | Declining Trend | -3.664 | 26357 |
ALJJ | Forward 19 | 2.045 | Declining Trend | -3.759 | 26357 |
ALJJ | Forward 18 | 2.045 | Declining Trend | -3.87 | 26357 |
ALJJ | Forward 17 | 2.045 | Declining Trend | -4.35 | 26357 |
ALJJ | Forward 16 | 2.045 | Declining Trend | -5.414 | 26357 |
ALJJ | Forward 15 | 2.045 | Declining Trend | -5.772 | 26357 |
ALJJ | Forward 14 | 2.045 | Declining Trend | -4.007 | 26357 |
ALJJ | Forward 13 | 2.045 | Declining Trend | -4.067 | 26357 |
ALJJ | Forward 12 | 2.045 | Declining Trend | -4.263 | 26357 |
ALJJ | Forward 11 | 2.045 | Declining Trend | -4.043 | 26357 |
ALJJ | Forward 10 | 2.045 | Declining Trend | -4.508 | 26357 |
ALJJ | Forward 9 | 2.045 | Declining Trend | -4.529 | 26357 |
ALJJ | Forward 8 | 2.045 | Declining Trend | -3.173 | 26357 |
ALJJ | Forward 7 | 2.045 | Declining Trend | -3.768 | 26357 |
ALJJ | Forward 6 | 2.045 | Declining Trend | -4.053 | 26357 |
ALJJ | Forward 5 | 2.045 | Declining Trend | -3.771 | 26357 |
ALJJ | Forward 4 | 2.045 | Declining Trend | -4.289 | 26357 |
ALJJ | Forward 3 | 2.045 | Declining Trend | -3.468 | 26357 |
ALJJ | Forward 2 | 2.045 | Declining Trend | -3.059 | 26357 |
ALJJ | Forward 1 | 2.045 | Declining Trend | -3.689 | 26357 |
ALJJ | 2022-05-27 | 2.045 | Declining Trend | -2.839 | 26357 |
ALJJ | 2022-05-26 | 2.02 | Declining Trend | -3.171 | 64238 |
ALJJ | 2022-05-25 | 2.04 | Declining Trend | -2.874 | 93640 |
ALJJ | 2022-05-24 | 2.07 | Declining Trend | -3.326 | 62820 |
ALJJ | 2022-05-23 | 2.08 | Declining Trend | -4.494 | 91398 |
ALJJ | 2022-05-20 | 2.03 | Declining Trend | -4.471 | 73184 |
ALJJ | 2022-05-19 | 2.09 | Declining Trend | -1.881 | 58658 |
ALJJ | 2022-05-18 | 2.05 | Declining Trend | -2.175 | 212258 |
ALJJ | 2022-05-17 | 2.12 | Declining Trend | -0.754 | 350095 |
ALJJ | 2022-05-16 | 2.22 | Rising Trend | 1.831 | 21415 |
ALJJ | 2022-05-13 | 2.24 | Rising Trend | 0.695 | 118260 |
ALJJ | 2022-05-12 | 2.2 | Rising Trend | 5.033 | 73937 |
ALJJ | 2022-05-11 | 2.28 | Rising Trend | 26.755 | 166942 |
ALJJ | 2022-05-10 | 2.35 | Rising Trend | 29.539 | 155602 |
ALJJ | 2022-05-09 | 2.31 | Rising Trend | 290.747 | 173268 |
ALJJ | 2022-05-06 | 2.39 | Rising Trend | 292.394 | 14646 |
ALJJ | 2022-05-05 | 2.4 | Rising Trend | 292.238 | 36247 |
ALJJ | 2022-05-04 | 2.41 | Rising Trend | 293.014 | 23180 |
ALJJ | 2022-05-03 | 2.41 | Rising Trend | 293.659 | 83103 |
ALJJ | 2022-05-02 | 2.38 | Rising Trend | 292.517 | 14422 |
ALJJ | 2022-04-29 | 2.41 | Rising Trend | 293.343 | 105094 |
ALJJ | 2022-04-28 | 2.32 | Rising Trend | 291.83 | 13151 |
ALJJ | 2022-04-27 | 2.36 | Rising Trend | 291.914 | 26134 |
ALJJ | 2022-04-26 | 2.33 | Rising Trend | 291.967 | 54652 |
ALJJ | 2022-04-25 | 2.45 | Rising Trend | 292.401 | 144109 |
ALJJ | 2022-04-22 | 2.42 | Rising Trend | 292.468 | 49426 |
ALJJ | 2022-04-21 | 2.42 | Rising Trend | 294.468 | 92378 |
ALJJ | 2022-04-20 | 2.47 | Rising Trend | 295.037 | 166341 |
ALJJ | 2022-04-19 | 2.515 | Rising Trend | 296.01 | 85555 |
ALJJ | 2022-04-18 | 2.55 | Rising Trend | 295.236 | 30287 |
ALJJ | 2022-04-14 | 2.54 | Rising Trend | 294.341 | 93259 |
ALJJ | 2022-04-13 | 2.6 | Rising Trend | 299.705 | 106587 |
ALJJ | 2022-04-12 | 2.56 | Rising Trend | 320.357 | 13059 |
ALJJ | 2022-04-11 | 2.61 | Rising Trend | 321.905 | 68110 |
ALJJ | 2022-04-08 | 2.54 | Rising Trend | 583.362 | 17362 |
ALJJ | 2022-04-07 | 2.58 | Rising Trend | 583.677 | 34323 |
ALJJ | 2022-04-06 | 2.58 | Rising Trend | 583.236 | 53657 |
ALJJ | 2022-04-05 | 2.61 | Rising Trend | 584.056 | 85577 |
ALJJ | 2022-04-04 | 2.62 | Rising Trend | 585.168 | 72316 |
ALJJ | 2022-04-01 | 2.58 | Rising Trend | 583.907 | 186002 |
ALJJ | 2022-03-31 | 2.62 | Rising Trend | 584.862 | 57399 |
ALJJ | 2022-03-30 | 2.63 | Rising Trend | 584.13 | 59872 |
ALJJ | 2022-03-29 | 2.59 | Rising Trend | 583.852 | 25813 |
ALJJ | 2022-03-28 | 2.54 | Rising Trend | 590.432 | 53242 |
ALJJ | 2022-03-25 | 2.52 | Rising Trend | 686.214 | 70213 |
ALJJ | 2022-03-24 | 2.59 | Rising Trend | 687.197 | 60213 |
ALJJ | 2022-03-23 | 2.58 | Rising Trend | 689.285 | 54678 |
ALJJ | 2022-03-22 | 2.62 | Rising Trend | 689.37 | 105647 |
ALJJ | 2022-03-21 | 2.59 | Rising Trend | 689.19 | 76029 |
ALJJ | 2022-03-18 | 2.65 | Rising Trend | 688.802 | 141906 |
ALJJ | 2022-03-17 | 2.75 | Rising Trend | 689.368 | 310650 |
ALJJ | 2022-03-16 | 2.52 | Rising Trend | 687.028 | 72626 |
ALJJ | 2022-03-15 | 2.53 | Rising Trend | 708.265 | 49995 |
ALJJ | 2022-03-14 | 2.44 | Rising Trend | 709.311 | 110737 |
ALJJ | 2022-03-11 | 2.46 | Rising Trend | 971.4 | 36744 |
ALJJ | 2022-03-10 | 2.57 | Rising Trend | 972.24 | 67619 |
ALJJ | 2022-03-09 | 2.58 | Rising Trend | 971.898 | 281028 |
ALJJ | 2022-03-08 | 2.38 | Rising Trend | 966.786 | 286930 |
ALJJ | 2022-03-07 | 2.46 | Rising Trend | 970.06 | 140035 |
ALJJ | 2022-03-04 | 2.58 | Rising Trend | 970.712 | 239588 |
ALJJ | 2022-03-03 | 2.5 | Rising Trend | 969.186 | 201575 |
ALJJ | 2022-03-02 | 2.65 | Rising Trend | 971.385 | 322228 |
ALJJ | 2022-03-01 | 2.55 | Rising Trend | 968.183 | 190270 |
ALJJ | 2022-02-28 | 2.46 | Rising Trend | 973.169 | 136418 |
ALJJ | 2022-02-25 | 2.6 | Rising Trend | 1071.082 | 187679 |
ALJJ | 2022-02-24 | 2.44 | Rising Trend | 1068.953 | 114113 |
ALJJ | 2022-02-23 | 2.5 | Rising Trend | 1069.991 | 279215 |
ALJJ | 2022-02-22 | 2.46 | Rising Trend | 1068.75 | 112286 |
ALJJ | 2022-02-18 | 2.55 | Rising Trend | 1069.852 | 83504 |
ALJJ | 2022-02-17 | 2.63 | Rising Trend | 1069.744 | 372378 |
ALJJ | 2022-02-16 | 2.54 | Rising Trend | 1065.649 | 220755 |
ALJJ | 2022-02-15 | 2.47 | Rising Trend | 1068.939 | 107191 |
ALJJ | 2022-02-14 | 2.47 | Rising Trend | 1088.675 | 262826 |
ALJJ | 2022-02-11 | 2.45 | Rising Trend | 1090.195 | 283867 |
ALJJ | 2022-02-10 | 2.61 | Rising Trend | 1357.061 | 476037 |
ALJJ | 2022-02-09 | 2.67 | Rising Trend | 1359.886 | 1288488 |
ALJJ | 2022-02-08 | 2.52 | Rising Trend | 1340.92 | 2551520 |
ALJJ | 2022-02-07 | 2.21 | Rising Trend | 1261.517 | 1263278 |
ALJJ | 2022-02-04 | 2.14 | Rising Trend | 1253.225 | 33821379 |
ALJJ | 2022-02-03 | 1.83 | Rising Trend | 204.217 | 83548 |
ALJJ | 2022-02-02 | 1.84 | Rising Trend | 203.945 | 100667 |
ALJJ | 2022-02-01 | 1.6956 | Rising Trend | 201.828 | 53872 |
ALJJ | 2022-01-31 | 1.78 | Rising Trend | 202.031 | 66224 |
ALJJ | 2022-01-28 | 1.68 | Rising Trend | 208.321 | 185561 |
ALJJ | 2022-01-27 | 1.74 | Rising Trend | 305.592 | 47808 |
ALJJ | 2022-01-26 | 1.7 | Rising Trend | 305.497 | 173353 |
ALJJ | 2022-01-25 | 1.795 | Rising Trend | 307.112 | 56135 |
ALJJ | 2022-01-24 | 1.85 | Rising Trend | 307.472 | 327756 |
ALJJ | 2022-01-21 | 1.79 | Rising Trend | 304.063 | 53743 |
ALJJ | 2022-01-20 | 1.69 | Rising Trend | 303.876 | 32828 |
ALJJ | 2022-01-19 | 1.68 | Rising Trend | 303.84 | 26275 |
ALJJ | 2022-01-18 | 1.73 | Rising Trend | 304.036 | 38235 |
ALJJ | 2022-01-14 | 1.71 | Rising Trend | 303.932 | 10657 |
ALJJ | 2022-01-13 | 1.72 | Rising Trend | 303.774 | 11431 |
ALJJ | 2022-01-12 | 1.728 | Rising Trend | 304.001 | 58365 |
ALJJ | 2022-01-11 | 1.75 | Rising Trend | 304.119 | 41184 |
ALJJ | 2022-01-10 | 1.76 | Rising Trend | 304.172 | 121758 |
ALJJ | 2022-01-07 | 1.78 | Rising Trend | 304.245 | 75868 |
ALJJ | 2022-01-06 | 1.85 | Rising Trend | 305.15 | 82899 |
ALJJ | 2022-01-05 | 1.77 | Rising Trend | 304.22 | 54107 |
ALJJ | 2022-01-04 | 1.79 | Rising Trend | 303.908 | 134524 |
ALJJ | 2022-01-03 | 1.8 | Rising Trend | 303.8 | 186034 |
ALJJ | 2021-12-31 | 1.82 | Rising Trend | 303.998 | 319987 |
ALJJ | 2021-12-30 | 1.77 | Rising Trend | 308.834 | 242228 |
ALJJ | 2021-12-29 | 1.81 | Rising Trend | 405.794 | 371989 |
ALJJ | 2021-12-28 | 1.86 | Rising Trend | 407.762 | 294928 |
ALJJ | 2021-12-27 | 1.89 | Rising Trend | 408.654 | 371291 |
ALJJ | 2021-12-23 | 1.91 | Rising Trend | 409.429 | 1597588 |
ALJJ | 2021-12-22 | 1.75 | Rising Trend | 382.502 | 6739332 |
ALJJ | 2021-12-21 | 1.18 | Declining Trend | -1.3 | 7278 |
ALJJ | 2021-12-20 | 1.18 | Declining Trend | -1.246 | 33360 |
ALJJ | 2021-12-17 | 1.17 | Declining Trend | -1.495 | 38349 |
ALJJ | 2021-12-16 | 1.31 | Declining Trend | -0.925 | 46300 |
ALJJ | 2021-12-15 | 1.4 | Declining Trend | -0.657 | 69752 |
ALJJ | 2021-12-14 | 1.2 | Declining Trend | -2.054 | 11002 |
ALJJ | 2021-12-13 | 1.22 | Declining Trend | -2.024 | 85011 |
ALJJ | 2021-12-10 | 1.22 | Declining Trend | -1.992 | 36793 |
ALJJ | 2021-12-09 | 1.17 | Declining Trend | -2.245 | 15838 |
ALJJ | 2021-12-08 | 1.19 | Declining Trend | -2.255 | 7241 |
ALJJ | 2021-12-07 | 1.16 | Declining Trend | -2.301 | 9948 |
ALJJ | 2021-12-06 | 1.14 | Declining Trend | -2.246 | 22064 |
ALJJ | 2021-12-03 | 1.11 | Declining Trend | -2.356 | 51709 |
ALJJ | 2021-12-02 | 1.18 | Declining Trend | -1.974 | 29905 |
ALJJ | 2021-12-01 | 1.2 | Declining Trend | -1.869 | 20252 |
ALJJ | 2021-11-30 | 1.26 | Declining Trend | -1.759 | 57059 |
ALJJ | 2021-11-29 | 1.22 | Declining Trend | -1.897 | 54527 |
ALJJ | 2021-11-26 | 1.235 | Declining Trend | -1.798 | 27040 |
ALJJ | 2021-11-24 | 1.23 | Declining Trend | -1.672 | 55648 |
ALJJ | 2021-11-23 | 1.18 | Declining Trend | -3.165 | 43148 |
ALJJ | 2021-11-22 | 1.18 | Declining Trend | -3.201 | 36615 |
ALJJ | 2021-11-19 | 1.15 | Declining Trend | -3.264 | 30916 |
ALJJ | 2021-11-18 | 1.16 | Declining Trend | -3.496 | 12034 |
ALJJ | 2021-11-17 | 1.19 | Declining Trend | -3.477 | 88231 |
ALJJ | 2021-11-16 | 1.16 | Declining Trend | -3.902 | 26774 |
ALJJ | 2021-11-15 | 1.14 | Declining Trend | -3.87 | 34562 |
ALJJ | 2021-11-12 | 1.13 | Declining Trend | -3.926 | 16999 |
ALJJ | 2021-11-11 | 1.1 | Declining Trend | -3.997 | 18111 |
ALJJ | 2021-11-10 | 1.1501 | Declining Trend | -3.933 | 32854 |
ALJJ | 2021-11-09 | 1.18 | Declining Trend | -4.328 | 73897 |
ALJJ | 2021-11-08 | 1.16 | Declining Trend | -1.694 | 15759 |
ALJJ | 2021-11-05 | 1.13 | Declining Trend | -1.688 | 30546 |
ALJJ | 2021-11-04 | 1.11 | Declining Trend | -1.773 | 34999 |
ALJJ | 2021-11-03 | 1.12 | Declining Trend | -1.739 | 15149 |
ALJJ | 2021-11-02 | 1.12 | Declining Trend | -1.76 | 22759 |
ALJJ | 2021-11-01 | 1.11 | Declining Trend | -1.809 | 16993 |
ALJJ | 2021-10-29 | 1.1 | Declining Trend | -1.769 | 13137 |
ALJJ | 2021-10-28 | 1.13 | Declining Trend | -1.705 | 11450 |
ALJJ | 2021-10-27 | 1.1 | Declining Trend | -1.581 | 23899 |
ALJJ | 2021-10-26 | 1.1 | Declining Trend | -2.95 | 45918 |
ALJJ | 2021-10-25 | 1.11 | Declining Trend | -2.959 | 48067 |
ALJJ | 2021-10-22 | 1.06 | Declining Trend | -3.164 | 82458 |
ALJJ | 2021-10-21 | 1.06 | Declining Trend | -3.445 | 100572 |
ALJJ | 2021-10-20 | 0.99 | Declining Trend | -4.137 | 311641 |
ALJJ | 2021-10-19 | 1.17 | Rising Trend | 1.407 | 36969 |
ALJJ | 2021-10-18 | 1.18 | Rising Trend | 1.414 | 52455 |
ALJJ | 2021-10-15 | 1.16 | Rising Trend | 1.326 | 82948 |
ALJJ | 2021-10-14 | 1.13 | Rising Trend | 0.981 | 25461 |
ALJJ | 2021-10-13 | 1.115 | Rising Trend | 0.907 | 25756 |
ALJJ | 2021-10-12 | 1.12 | Rising Trend | 0.427 | 19838 |
ALJJ | 2021-10-11 | 1.1 | Rising Trend | 3.192 | 17100 |
ALJJ | 2021-10-08 | 1.1 | Rising Trend | 3.305 | 13311 |
ALJJ | 2021-10-07 | 1.06 | Rising Trend | 3.105 | 29559 |
ALJJ | 2021-10-06 | 1.03 | Rising Trend | 2.455 | 23604 |
ALJJ | 2021-10-05 | 1.05 | Rising Trend | 2.437 | 20110 |
ALJJ | 2021-10-04 | 1.05 | Rising Trend | 2.073 | 21004 |
ALJJ | 2021-10-01 | 1.08 | Rising Trend | 1.593 | 16413 |
ALJJ | 2021-09-30 | 1.06 | Rising Trend | 1.319 | 25767 |
ALJJ | 2021-09-29 | 1.06 | Rising Trend | 7.545 | 19659 |
ALJJ | 2021-09-28 | 1.11 | Rising Trend | 7.707 | 32483 |
ALJJ | 2021-09-27 | 1.15 | Rising Trend | 8.101 | 41666 |
ALJJ | 2021-09-24 | 1.13 | Rising Trend | 8.075 | 8149 |
ALJJ | 2021-09-23 | 1.1 | Rising Trend | 8.02 | 31150 |
ALJJ | 2021-09-22 | 1.1 | Rising Trend | 8.023 | 74843 |
ALJJ | 2021-09-21 | 1.06 | Rising Trend | 7.572 | 53565 |
ALJJ | 2021-09-20 | 1.07 | Rising Trend | 7.577 | 49973 |
ALJJ | 2021-09-17 | 1.05 | Rising Trend | 7.46 | 116318 |
ALJJ | 2021-09-16 | 1.15 | Rising Trend | 8.482 | 56822 |
ALJJ | 2021-09-15 | 1.15 | Rising Trend | 8.353 | 112428 |
ALJJ | 2021-09-14 | 1.19 | Rising Trend | 8.322 | 108848 |
ALJJ | 2021-09-13 | 1.21 | Rising Trend | 11.352 | 36258 |
ALJJ | 2021-09-10 | 1.22 | Rising Trend | 11.476 | 25245 |
ALJJ | 2021-09-09 | 1.24 | Rising Trend | 11.371 | 31892 |
ALJJ | 2021-09-08 | 1.23 | Rising Trend | 10.804 | 30150 |
ALJJ | 2021-09-07 | 1.25 | Rising Trend | 11.02 | 70477 |
ALJJ | 2021-09-03 | 1.25 | Rising Trend | 10.713 | 59066 |
ALJJ | 2021-09-02 | 1.23 | Rising Trend | 10.061 | 21584 |
ALJJ | 2021-09-01 | 1.27 | Rising Trend | 10.023 | 33878 |
ALJJ | 2021-08-31 | 1.26 | Rising Trend | 16.291 | 10908 |
ALJJ | 2021-08-30 | 1.26 | Rising Trend | 16.297 | 43401 |
ALJJ | 2021-08-27 | 1.23 | Rising Trend | 16.512 | 37008 |
ALJJ | 2021-08-26 | 1.25 | Rising Trend | 16.618 | 24563 |
ALJJ | 2021-08-25 | 1.22 | Rising Trend | 16.809 | 27271 |
ALJJ | 2021-08-24 | 1.26 | Rising Trend | 16.933 | 31449 |
ALJJ | 2021-08-23 | 1.2 | Rising Trend | 16.735 | 27126 |
ALJJ | 2021-08-20 | 1.24 | Rising Trend | 16.849 | 50329 |
ALJJ | 2021-08-19 | 1.25 | Rising Trend | 16.881 | 37905 |
ALJJ | 2021-08-18 | 1.3 | Rising Trend | 16.992 | 15416 |
ALJJ | 2021-08-17 | 1.31 | Rising Trend | 16.887 | 79865 |
ALJJ | 2021-08-16 | 1.32 | Rising Trend | 16.448 | 106487 |
ALJJ | 2021-08-13 | 1.285 | Rising Trend | 18.567 | 64195 |
ALJJ | 2021-08-12 | 1.3 | Rising Trend | 18.767 | 36823 |
ALJJ | 2021-08-11 | 1.34 | Rising Trend | 18.852 | 95444 |
ALJJ | 2021-08-10 | 1.36 | Rising Trend | 18.47 | 155464 |
ALJJ | 2021-08-09 | 1.48 | Rising Trend | 20.582 | 617046 |
ALJJ | 2021-08-06 | 1.3 | Rising Trend | 9.119 | 34337 |
ALJJ | 2021-08-05 | 1.26 | Rising Trend | 8.388 | 19184 |
ALJJ | 2021-08-04 | 1.26 | Rising Trend | 8.227 | 24920 |
ALJJ | 2021-08-03 | 1.29 | Rising Trend | 14.623 | 16548 |
ALJJ | 2021-08-02 | 1.28 | Rising Trend | 14.619 | 60431 |
ALJJ | 2021-07-30 | 1.29 | Rising Trend | 15.052 | 20172 |
ALJJ | 2021-07-29 | 1.3 | Rising Trend | 15.127 | 22051 |
ALJJ | 2021-07-28 | 1.3 | Rising Trend | 15.388 | 19693 |
ALJJ | 2021-07-27 | 1.28 | Rising Trend | 15.796 | 44404 |
ALJJ | 2021-07-26 | 1.36 | Rising Trend | 16.154 | 22774 |
ALJJ | 2021-07-23 | 1.37 | Rising Trend | 16.139 | 13994 |
ALJJ | 2021-07-22 | 1.38 | Rising Trend | 16.319 | 9052 |
ALJJ | 2021-07-21 | 1.4 | Rising Trend | 16.242 | 12830 |
ALJJ | 2021-07-20 | 1.38 | Rising Trend | 16.1 | 56206 |
ALJJ | 2021-07-19 | 1.33 | Rising Trend | 15.495 | 63265 |
ALJJ | 2021-07-16 | 1.38 | Rising Trend | 15.527 | 67286 |
ALJJ | 2021-07-15 | 1.35 | Rising Trend | 15.158 | 34839 |
ALJJ | 2021-07-14 | 1.42 | Rising Trend | 15.396 | 17620 |
ALJJ | 2021-07-13 | 1.46 | Rising Trend | 14.816 | 11175 |
ALJJ | 2021-07-12 | 1.46 | Rising Trend | 14.821 | 55507 |
ALJJ | 2021-07-09 | 1.44 | Rising Trend | 14.305 | 65399 |
ALJJ | 2021-07-08 | 1.4 | Rising Trend | 13.227 | 106874 |
ALJJ | 2021-07-07 | 1.45 | Rising Trend | 14.609 | 157304 |
ALJJ | 2021-07-06 | 1.59 | Rising Trend | 23.306 | 59771 |
ALJJ | 2021-07-02 | 1.62 | Rising Trend | 23.586 | 199580 |
ALJJ | 2021-07-01 | 1.69 | Rising Trend | 25.361 | 179890 |
ALJJ | 2021-06-30 | 1.81 | Rising Trend | 27.774 | 355017 |
ALJJ | 2021-06-29 | 1.84 | Rising Trend | 29.054 | 1664816 |
ALJJ | 2021-06-28 | 1.69 | Rising Trend | 4.445 | 122351 |
ALJJ | 2021-06-25 | 1.68 | Rising Trend | 3.907 | 138152 |
ALJJ | 2021-06-24 | 1.59 | Rising Trend | 3.752 | 48254 |
ALJJ | 2021-06-23 | 1.55 | Rising Trend | 2.3 | 124853 |
ALJJ | 2021-06-22 | 1.45 | Rising Trend | 1.674 | 22520 |
ALJJ | 2021-06-21 | 1.45 | Rising Trend | 2.147 | 88874 |
ALJJ | 2021-06-18 | 1.49 | Rising Trend | 2.017 | 36393 |
ALJJ | 2021-06-17 | 1.5 | Rising Trend | 1.515 | 22470 |
ALJJ | 2021-06-16 | 1.56 | Rising Trend | 1.691 | 30810 |
ALJJ | 2021-06-15 | 1.6 | Rising Trend | 2.389 | 47614 |
ALJJ | 2021-06-14 | 1.66 | Rising Trend | 1.864 | 27230 |
ALJJ | 2021-06-11 | 1.66 | Rising Trend | 2.97 | 67593 |
ALJJ | 2021-06-10 | 1.655 | Rising Trend | 2.981 | 110327 |
ALJJ | 2021-06-09 | 1.67 | Rising Trend | 3.273 | 42846 |
ALJJ | 2021-06-08 | 1.67 | Rising Trend | 4.387 | 99644 |
ALJJ | 2021-06-07 | 1.66 | Rising Trend | 4.722 | 157556 |
ALJJ | 2021-06-04 | 1.61 | Rising Trend | 2.743 | 49176 |
ALJJ | 2021-06-03 | 1.59 | Rising Trend | 2.342 | 58722 |
ALJJ | 2021-06-02 | 1.57 | Rising Trend | 2.28 | 163833 |
ALJJ | 2021-06-01 | 1.54 | Rising Trend | 1.915 | 61543 |
ALJJ | 2021-05-28 | 1.49 | Rising Trend | 1.672 | 33647 |
ALJJ | 2021-05-27 | 1.47 | Declining Trend | -0.75 | 90020 |
ALJJ | 2021-05-26 | 1.44 | Rising Trend | 6.79 | 23822 |
ALJJ | 2021-05-25 | 1.44 | Rising Trend | 3.359 | 14602 |
ALJJ | 2021-05-24 | 1.43 | Rising Trend | 4.342 | 51286 |
ALJJ | 2021-05-21 | 1.42 | Rising Trend | 3.656 | 39163 |
ALJJ | 2021-05-20 | 1.39 | Declining Trend | -0.686 | 15911 |
ALJJ | 2021-05-19 | 1.39 | Declining Trend | -17.206 | 44797 |
ALJJ | 2021-05-18 | 1.4 | Rising Trend | 1230.768 | 50327 |
ALJJ | 2021-05-17 | 1.36 | Rising Trend | 1229.812 | 64945 |
ALJJ | 2021-05-14 | 1.35 | Rising Trend | 1229.108 | 52333 |
ALJJ | 2021-05-13 | 1.39 | Rising Trend | 1230.138 | 320667 |
ALJJ | 2021-05-12 | 1.43 | Rising Trend | 1231.44 | 177590 |
ALJJ | 2021-05-11 | 1.42 | Rising Trend | 1231.557 | 71825 |
ALJJ | 2021-05-10 | 1.38 | Rising Trend | 1232.409 | 113706 |
ALJJ | 2021-05-07 | 1.39 | Rising Trend | 1233.01 | 72148 |
ALJJ | 2021-05-06 | 1.34 | Rising Trend | 1231.487 | 66700 |
ALJJ | 2021-05-05 | 1.35 | Rising Trend | 1231.262 | 51955 |
ALJJ | 2021-05-04 | 1.41 | Rising Trend | 1231.686 | 45499 |
ALJJ | 2021-05-03 | 1.4259 | Rising Trend | 1231.772 | 75830 |
ALJJ | 2021-04-30 | 1.43 | Rising Trend | 1231.809 | 106272 |
ALJJ | 2021-04-29 | 1.41 | Rising Trend | 1229.113 | 60758 |
ALJJ | 2021-04-28 | 1.41 | Rising Trend | 1236.986 | 20317 |
ALJJ | 2021-04-27 | 1.39 | Rising Trend | 1233.602 | 39885 |
ALJJ | 2021-04-26 | 1.44 | Rising Trend | 1234.62 | 214124 |
ALJJ | 2021-04-23 | 1.36 | Rising Trend | 1232.332 | 32966 |
ALJJ | 2021-04-22 | 1.37 | Rising Trend | 1228.347 | 66805 |
ALJJ | 2021-04-21 | 1.34 | Rising Trend | 1212.014 | 160182 |
ALJJ | 2021-04-20 | 1.3 | Rising Trend | 2458.724 | 105533 |
ALJJ | 2021-04-19 | 1.32 | Rising Trend | 2458.346 | 58294 |
ALJJ | 2021-04-16 | 1.35 | Rising Trend | 2458.818 | 155145 |
ALJJ | 2021-04-15 | 1.42 | Rising Trend | 2460.672 | 142902 |
ALJJ | 2021-04-14 | 1.42 | Rising Trend | 2460.863 | 117749 |
ALJJ | 2021-04-13 | 1.5 | Rising Trend | 2462.152 | 110305 |
ALJJ | 2021-04-12 | 1.48 | Rising Trend | 2463.137 | 128136 |
ALJJ | 2021-04-09 | 1.51 | Rising Trend | 2464.017 | 189796 |
ALJJ | 2021-04-08 | 1.56 | Rising Trend | 2463.759 | 85084 |
ALJJ | 2021-04-07 | 1.59 | Rising Trend | 2463.762 | 455927 |
ALJJ | 2021-04-06 | 1.61 | Rising Trend | 2464.776 | 310547 |
ALJJ | 2021-04-05 | 1.48 | Rising Trend | 2462.592 | 243298 |
ALJJ | 2021-04-01 | 1.45 | Rising Trend | 2461.464 | 305324 |
ALJJ | 2021-03-31 | 1.45 | Rising Trend | 2458.867 | 104284 |
ALJJ | 2021-03-30 | 1.45 | Rising Trend | 2466.73 | 195532 |
ALJJ | 2021-03-29 | 1.41 | Rising Trend | 2462.514 | 202760 |
ALJJ | 2021-03-26 | 1.42 | Rising Trend | 2463.614 | 104531 |
ALJJ | 2021-03-25 | 1.45 | Rising Trend | 2462.876 | 347137 |
ALJJ | 2021-03-24 | 1.49 | Rising Trend | 2456.61 | 418880 |
ALJJ | 2021-03-23 | 1.39 | Rising Trend | 2436.337 | 323312 |
ALJJ | 2021-03-22 | 1.56 | Rising Trend | 3689.468 | 655431 |
ALJJ | 2021-03-19 | 1.52 | Rising Trend | 3686.19 | 380936 |
ALJJ | 2021-03-18 | 1.46 | Rising Trend | 3684.284 | 129022 |
ALJJ | 2021-03-17 | 1.51 | Rising Trend | 3685.972 | 453086 |
ALJJ | 2021-03-16 | 1.53 | Rising Trend | 3687.156 | 219422 |
ALJJ | 2021-03-15 | 1.48 | Rising Trend | 3686.466 | 198995 |
ALJJ | 2021-03-12 | 1.39 | Rising Trend | 3684.835 | 284428 |
ALJJ | 2021-03-11 | 1.49 | Rising Trend | 3688.393 | 527950 |
ALJJ | 2021-03-10 | 1.41 | Rising Trend | 3683.24 | 100121 |
ALJJ | 2021-03-09 | 1.37 | Rising Trend | 3682.773 | 268852 |
ALJJ | 2021-03-08 | 1.31 | Rising Trend | 3681.193 | 280663 |
ALJJ | 2021-03-05 | 1.31 | Rising Trend | 3683.109 | 366760 |
ALJJ | 2021-03-04 | 1.29 | Rising Trend | 3680.379 | 458510 |
ALJJ | 2021-03-03 | 1.4 | Rising Trend | 3683.173 | 247042 |
ALJJ | 2021-03-02 | 1.46 | Rising Trend | 3691.414 | 150030 |
ALJJ | 2021-03-01 | 1.5 | Rising Trend | 3689.913 | 298114 |
ALJJ | 2021-02-26 | 1.47 | Rising Trend | 3689.261 | 298078 |
ALJJ | 2021-02-25 | 1.51 | Rising Trend | 3688.965 | 450911 |
ALJJ | 2021-02-24 | 1.69 | Rising Trend | 3689.477 | 1167366 |
ALJJ | 2021-02-23 | 1.46 | Rising Trend | 3646.464 | 518805 |
ALJJ | 2021-02-22 | 1.63 | Rising Trend | 4902.576 | 688393 |
ALJJ | 2021-02-19 | 1.61 | Rising Trend | 4900.086 | 589080 |
ALJJ | 2021-02-18 | 1.69 | Rising Trend | 4905.897 | 1150854 |
ALJJ | 2021-02-17 | 1.82 | Rising Trend | 4920.863 | 3042405 |
ALJJ | 2021-02-16 | 2.03 | Rising Trend | 4985.002 | 71305536 |
ALJJ | 2021-02-12 | 1.33 | Declining Trend | -6.362 | 590979 |
ALJJ | 2021-02-11 | 1.42 | Declining Trend | -0.883 | 130864 |
ALJJ | 2021-02-10 | 1.36 | Declining Trend | -1.154 | 118141 |
ALJJ | 2021-02-09 | 1.39 | Declining Trend | -0.446 | 71061 |
ALJJ | 2021-02-08 | 1.39 | Declining Trend | -0.083 | 197466 |
ALJJ | 2021-02-05 | 1.35 | Declining Trend | -0.654 | 117849 |
ALJJ | 2021-02-04 | 1.3 | Rising Trend | 0.457 | 129773 |
ALJJ | 2021-02-03 | 1.26 | Declining Trend | -1.731 | 91915 |
ALJJ | 2021-02-02 | 1.24 | Declining Trend | -2.161 | 156481 |
ALJJ | 2021-02-01 | 1.22 | Declining Trend | -2.495 | 45205 |
ALJJ | 2021-01-29 | 1.17 | Declining Trend | -2.639 | 72647 |
ALJJ | 2021-01-28 | 1.23 | Declining Trend | -2.283 | 45977 |
ALJJ | 2021-01-27 | 1.27 | Declining Trend | -2.426 | 65674 |
ALJJ | 2021-01-26 | 1.33 | Declining Trend | -5.283 | 83906 |
ALJJ | 2021-01-25 | 1.3 | Declining Trend | -5.657 | 149990 |
ALJJ | 2021-01-22 | 1.28 | Declining Trend | -6.614 | 73140 |
ALJJ | 2021-01-21 | 1.35 | Declining Trend | -5.859 | 75072 |
ALJJ | 2021-01-20 | 1.31 | Declining Trend | -5.586 | 155963 |
ALJJ | 2021-01-19 | 1.27 | Declining Trend | -4.437 | 66637 |
ALJJ | 2021-01-15 | 1.23 | Declining Trend | -4.394 | 164747 |
ALJJ | 2021-01-14 | 1.36 | Declining Trend | -2.578 | 237866 |
ALJJ | 2021-01-13 | 1.32 | Declining Trend | -3.559 | 279416 |
ALJJ | 2021-01-12 | 1.19 | Declining Trend | -6.99 | 150255 |
ALJJ | 2021-01-11 | 1.18 | Rising Trend | 5.916 | 138052 |
ALJJ | 2021-01-08 | 1.135 | Rising Trend | 4.854 | 42552 |
ALJJ | 2021-01-07 | 1.16 | Rising Trend | 5.24 | 65318 |
ALJJ | 2021-01-06 | 1.13 | Rising Trend | 6.838 | 111270 |
ALJJ | 2021-01-05 | 1.13 | Rising Trend | 5.359 | 66068 |
ALJJ | 2021-01-04 | 1.125 | Rising Trend | 5.276 | 64013 |
ALJJ | 2020-12-31 | 1.1 | Rising Trend | 5.036 | 182157 |
ALJJ | 2020-12-30 | 1.1 | Rising Trend | 5.048 | 1431282 |
ALJJ | 2020-12-29 | 1.05 | Declining Trend | -2.092 | 49663 |
ALJJ | 2020-12-28 | 1.03 | Declining Trend | -2.575 | 140202 |
ALJJ | 2020-12-24 | 1.065 | Declining Trend | -5.531 | 65696 |
ALJJ | 2020-12-23 | 1.04 | Declining Trend | -5.891 | 139332 |
ALJJ | 2020-12-22 | 1.02 | Declining Trend | -6.29 | 104793 |
ALJJ | 2020-12-21 | 1.01 | Declining Trend | -6.551 | 415878 |
ALJJ | 2020-12-18 | 1.06 | Declining Trend | -4.733 | 1202708 |
ALJJ | 2020-12-17 | 1.19 | Rising Trend | 12.492 | 95998 |
ALJJ | 2020-12-16 | 1.17 | Rising Trend | 12.49 | 65133 |
ALJJ | 2020-12-15 | 1.14 | Rising Trend | 11.997 | 48721 |
ALJJ | 2020-12-14 | 1.15 | Rising Trend | 11.843 | 53699 |
ALJJ | 2020-12-11 | 1.16 | Rising Trend | 12.045 | 49593 |
ALJJ | 2020-12-10 | 1.13 | Rising Trend | 24.905 | 92200 |
ALJJ | 2020-12-09 | 1.12 | Rising Trend | 24.363 | 166840 |
ALJJ | 2020-12-08 | 1.16 | Rising Trend | 25.248 | 73355 |
ALJJ | 2020-12-07 | 1.18 | Rising Trend | 25.303 | 320540 |
ALJJ | 2020-12-04 | 1.13 | Rising Trend | 22.189 | 123344 |
ALJJ | 2020-12-03 | 1.04 | Rising Trend | 21.162 | 247276 |
ALJJ | 2020-12-02 | 1.01 | Rising Trend | 20.197 | 103739 |
ALJJ | 2020-12-01 | 0.961 | Rising Trend | 19.499 | 146784 |
ALJJ | 2020-11-30 | 0.9579 | Rising Trend | 19.753 | 598324 |
ALJJ | 2020-11-27 | 1.07 | Rising Trend | 26.788 | 83333 |
ALJJ | 2020-11-25 | 1.07 | Rising Trend | 27.349 | 113294 |
ALJJ | 2020-11-24 | 1.09 | Rising Trend | 27.364 | 81692 |
ALJJ Income Statement
Annual
Sep-12 | Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | |
---|---|---|---|---|---|---|---|---|---|
Total revenues | 0 | 0 | 150 M | 210 M | 268 M | 327 M | 370 M | 355 M | 350 M |
Cost of sales | -484891 | 0 | 111 M | 158 M | 191 M | 234 M | 267 M | 263 M | 263 M |
Gross operating profit | 0 | 0 | 34 M | 45 M | 64 M | 76 M | 84 M | 71 M | 68 M |
Selling Gen & administrative expense | 1 M | 641493 | 17 M | 35 M | 50 M | 63 M | 77 M | 66 M | 67 M |
Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Operating income | -1 M | -641493 | 13 M | 10 M | 14 M | 13 M | 7 M | 5 M | 281000 |
floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Other income net | 3 M | 87 M | 32688 | -528000 | 127000 | 290000 | 277000 | -530000 | -56 M |
Pre-tax Income (EBT) | 1 M | 87 M | 11 M | 7 M | 5 M | 3 M | -3 M | -6 M | -66 M |
Income taxes | -4 M | 7 M | -5 M | -5 M | -6 M | -12 M | 4 M | 10 M | -2 M |
Net income from total operations | 15 M | 79 M | 16 M | 12 M | 11 M | 16 M | -7 M | -16 M | -68 M |
Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Total net income | 13 M | 66 M | 16 M | 12 M | 11 M | 16 M | -7 M | -16 M | -68 M |
Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Net income available for common | 5 M | 79 M | 16 M | 12 M | 11 M | 16 M | -7 M | -16 M | -64 M |
Depreciation | 484891 | 0 | 4 M | 7 M | 13 M | 17 M | 19 M | 21 M | 20 M |
Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Operating income before depreciation (EBITDA) | 2 M | 87 M | 17 M | 16 M | 27 M | 30 M | 27 M | 25 M | -36 M |
Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Basic EPS total | 0.23 | 1.58 | 0.54 | 0.36 | 0.31 | 0.45 | -0.19 | -0.41 | -1.6 |
Diluted EPS total | 0.22 | 1.47 | 0.48 | 0.35 | 0.3 | 0.43 | -0.19 | -0.41 | -1.6 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!