Allakos Inc.
ALLK
NGS
Sector: Healthcare
Industry: Biotechnology
3.02
USD
0.06
(2.03%)
Optionable: Yes Market Cap: 180 M 90-day average vol: 1,087,773
Previous close: 2.96 Open: 2.94 Bid: 3.04 Ask: 3.04
52 week range
2.77 112.87
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 0.67 |
PE Ratio (TTM) | -0.40 |
Book Value per Share ($) | 8.13 |
5 Year PE Range | -109 , -2 |
Returns
7 Day Return | -2.89% | |
1 Month Return | -37.08% | |
3 Month Return | -47.57% | |
1 Year Return | -96.94% | |
3 Year Return | -93.01% | |
5 Year Return | -90.34% | |
YTD Return | -69.15% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 29.45 |
14 Day SMA ($) | 3.32 |
14 Day EMA ($) | 3.37 |
Money Flow Index | 33.68 |
Average True Range | 0.29 |
50 Day SMA ($) | 4.77 |
200 Day SMA ($) | 47.75 |
ADX | 32.71 |
MACD | -0.55 |
Growth
Free Cash Flow QoQ Growth | 41.92% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 49.14% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
After clinical trial failures, Peninsula drug developer opts to cut 35% of jobs
Yahoo Finance 3/3/2022
Allakos GAAP EPS of -$1.73 misses by $0.38
Seeking Alpha 3/1/2022
Allakos Provides Business Update and Reports Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 3/1/2022
Allakos Inc. (ALLK) Stock Sinks As Market Gains: What You Should Know
Yahoo Finance 2/25/2022
Allakos (ALLK) to Report Q4 Earnings: What's in the Cards?
Yahoo Finance 2/21/2022
Top 10 Stock Picks of Srini Akkaraju and Michael Dybbs’ Samsara BioCapital
Yahoo Finance 2/17/2022
Handelsbanken Fonder AB Buys FREYR Battery, Pfizer Inc, GXO Logistics Inc, Sells SVB Financial ...
Yahoo Finance 2/8/2022
Silvant Capital Management LLC Buys Netflix Inc, Pfizer Inc, Natera Inc, Sells Visa Inc, ...
Yahoo Finance 2/7/2022
Allakos Inc. (ALLK) Flat As Market Gains: What You Should Know
Yahoo Finance 2/4/2022
BCGM Wealth Management, LLC Buys PowerShares QQQ Trust Ser 1, Apple Inc, First Merchants Corp, ...
Yahoo Finance 2/1/2022
Allakos to Host Investor Day on February 15
Yahoo Finance 2/1/2022
5 Important Investing Lessons From Allakos’ Price Collapse
Yahoo Finance 1/24/2022
Allakos Is a Cautionary Tale of Biopharmaceutical Investing
Yahoo Finance 1/12/2022
We're Keeping An Eye On Allakos' (NASDAQ:ALLK) Cash Burn Rate
Yahoo Finance 1/9/2022
Trendlast: -1.212
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 4.7199 | -2346.625 | -1.212 | 45.401 | Declining Trend | 4.72 | 4.72 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ALLK | Forward 20 | 3.0 | Declining Trend | -1.212 | 610970 |
| ALLK | Forward 19 | 3.0 | Declining Trend | -0.898 | 610970 |
| ALLK | Forward 18 | 3.0 | Declining Trend | -0.354 | 610970 |
| ALLK | Forward 17 | 3.0 | Declining Trend | -0.469 | 610970 |
| ALLK | Forward 16 | 3.0 | Declining Trend | -0.695 | 610970 |
| ALLK | Forward 15 | 3.0 | Declining Trend | -0.834 | 610970 |
| ALLK | Forward 14 | 3.0 | Declining Trend | -0.879 | 610970 |
| ALLK | Forward 13 | 3.0 | Declining Trend | -0.747 | 610970 |
| ALLK | Forward 12 | 3.0 | Declining Trend | -0.768 | 610970 |
| ALLK | Forward 11 | 3.0 | Declining Trend | -0.76 | 610970 |
| ALLK | Forward 10 | 3.0 | Declining Trend | -0.737 | 610970 |
| ALLK | Forward 9 | 3.0 | Declining Trend | -0.819 | 610970 |
| ALLK | Forward 8 | 3.0 | Declining Trend | -0.798 | 610970 |
| ALLK | Forward 7 | 3.0 | Declining Trend | -0.813 | 610970 |
| ALLK | Forward 6 | 3.0 | Declining Trend | -0.895 | 610970 |
| ALLK | Forward 5 | 3.0 | Declining Trend | -0.938 | 610970 |
| ALLK | Forward 4 | 3.0 | Declining Trend | -0.859 | 610970 |
| ALLK | Forward 3 | 3.0 | Declining Trend | -1.014 | 610970 |
| ALLK | Forward 2 | 3.0 | Declining Trend | -1.074 | 610970 |
| ALLK | Forward 1 | 3.0 | Declining Trend | -1.307 | 610970 |
| ALLK | 2022-05-20 | 3.0 | Declining Trend | -1.594 | 610970 |
| ALLK | 2022-05-19 | 3.02 | Declining Trend | -1.412 | 694771 |
| ALLK | 2022-05-18 | 2.96 | Declining Trend | -0.326 | 658865 |
| ALLK | 2022-05-17 | 3.28 | Declining Trend | -0.329 | 775493 |
| ALLK | 2022-05-16 | 3.19 | Declining Trend | -0.668 | 911285 |
| ALLK | 2022-05-13 | 3.24 | Declining Trend | -0.84 | 893683 |
| ALLK | 2022-05-12 | 3.11 | Declining Trend | -0.92 | 1139341 |
| ALLK | 2022-05-11 | 2.85 | Declining Trend | -1.082 | 1204800 |
| ALLK | 2022-05-10 | 3.22 | Declining Trend | -0.647 | 1170425 |
| ALLK | 2022-05-09 | 3.205 | Declining Trend | -0.657 | 1175722 |
| ALLK | 2022-05-06 | 3.4 | Declining Trend | -0.543 | 902445 |
| ALLK | 2022-05-05 | 3.54 | Declining Trend | -0.611 | 782271 |
| ALLK | 2022-05-04 | 3.8 | Declining Trend | -0.093 | 860316 |
| ALLK | 2022-05-03 | 3.79 | Rising Trend | -0.0 | 1112228 |
| ALLK | 2022-05-02 | 3.91 | Rising Trend | 0.117 | 964570 |
| ALLK | 2022-04-29 | 3.77 | Declining Trend | -0.171 | 664193 |
| ALLK | 2022-04-28 | 3.86 | Declining Trend | -0.033 | 877615 |
| ALLK | 2022-04-27 | 3.9 | Declining Trend | -0.594 | 1213354 |
| ALLK | 2022-04-26 | 3.93 | Declining Trend | -0.593 | 845749 |
| ALLK | 2022-04-25 | 4.3 | Declining Trend | -0.723 | 1101142 |
| ALLK | 2022-04-22 | 4.31 | Declining Trend | -1.205 | 537260 |
| ALLK | 2022-04-21 | 4.38 | Declining Trend | -0.92 | 875492 |
| ALLK | 2022-04-20 | 4.68 | Rising Trend | 0.201 | 853048 |
| ALLK | 2022-04-19 | 4.8 | Rising Trend | 0.087 | 1123662 |
| ALLK | 2022-04-18 | 4.88 | Declining Trend | -0.29 | 935224 |
| ALLK | 2022-04-14 | 5.38 | Declining Trend | -0.221 | 561772 |
| ALLK | 2022-04-13 | 5.61 | Rising Trend | 0.056 | 553952 |
| ALLK | 2022-04-12 | 5.46 | Rising Trend | 0.113 | 789610 |
| ALLK | 2022-04-11 | 5.45 | Rising Trend | 0.101 | 845256 |
| ALLK | 2022-04-08 | 5.7 | Rising Trend | 0.105 | 854582 |
| ALLK | 2022-04-07 | 6.12 | Declining Trend | -0.14 | 578740 |
| ALLK | 2022-04-06 | 6.14 | Declining Trend | -1.434 | 859293 |
| ALLK | 2022-04-05 | 5.94 | Declining Trend | -1.261 | 794062 |
| ALLK | 2022-04-04 | 6.11 | Declining Trend | -1.343 | 776833 |
| ALLK | 2022-04-01 | 5.85 | Declining Trend | -1.785 | 663766 |
| ALLK | 2022-03-31 | 5.7 | Declining Trend | -1.701 | 546137 |
| ALLK | 2022-03-30 | 5.67 | Declining Trend | -1.763 | 463697 |
| ALLK | 2022-03-29 | 5.88 | Declining Trend | -3.385 | 777351 |
| ALLK | 2022-03-28 | 5.69 | Rising Trend | 45.401 | 1058386 |
| ALLK | 2022-03-25 | 5.72 | Declining Trend | -1172.088 | 619223 |
| ALLK | 2022-03-24 | 5.96 | Declining Trend | -1172.178 | 1030256 |
| ALLK | 2022-03-23 | 5.82 | Declining Trend | -1172.237 | 640285 |
| ALLK | 2022-03-22 | 5.97 | Declining Trend | -1170.941 | 1558126 |
| ALLK | 2022-03-21 | 5.87 | Declining Trend | -1171.741 | 1796431 |
| ALLK | 2022-03-18 | 6.19 | Declining Trend | -1171.328 | 3887521 |
| ALLK | 2022-03-17 | 6.1 | Declining Trend | -1171.521 | 2533831 |
| ALLK | 2022-03-16 | 5.6 | Declining Trend | -1172.215 | 3456182 |
| ALLK | 2022-03-15 | 5.08 | Declining Trend | -1173.992 | 952875 |
| ALLK | 2022-03-14 | 5.1 | Declining Trend | -1174.24 | 1548940 |
| ALLK | 2022-03-11 | 5.56 | Declining Trend | -1173.663 | 1055372 |
| ALLK | 2022-03-10 | 5.53 | Declining Trend | -1173.33 | 837755 |
| ALLK | 2022-03-09 | 5.58 | Declining Trend | -1175.209 | 1300037 |
| ALLK | 2022-03-08 | 5.15 | Declining Trend | -1175.703 | 1415045 |
| ALLK | 2022-03-07 | 5.12 | Declining Trend | -1176.467 | 1230242 |
| ALLK | 2022-03-04 | 5.15 | Declining Trend | -1176.468 | 710940 |
| ALLK | 2022-03-03 | 5.35 | Declining Trend | -1176.172 | 1280561 |
| ALLK | 2022-03-02 | 5.57 | Declining Trend | -1176.067 | 1640612 |
| ALLK | 2022-03-01 | 5.44 | Declining Trend | -1178.031 | 1135583 |
| ALLK | 2022-02-28 | 5.59 | Declining Trend | -1128.879 | 1660404 |
| ALLK | 2022-02-25 | 5.58 | Declining Trend | -2346.282 | 1088212 |
| ALLK | 2022-02-24 | 5.59 | Declining Trend | -2346.625 | 1463100 |
| ALLK | 2022-02-23 | 5.44 | Declining Trend | -2347.157 | 1118875 |
| ALLK | 2022-02-22 | 5.71 | Declining Trend | -2346.295 | 1618039 |
| ALLK | 2022-02-18 | 5.76 | Declining Trend | -2346.797 | 1530280 |
| ALLK | 2022-02-17 | 5.98 | Declining Trend | -2346.503 | 1823628 |
| ALLK | 2022-02-16 | 6.52 | Declining Trend | -2345.336 | 1700902 |
| ALLK | 2022-02-15 | 6.86 | Declining Trend | -2344.232 | 3650845 |
| ALLK | 2022-02-14 | 6.22 | Declining Trend | -2346.725 | 1899458 |
| ALLK | 2022-02-11 | 6.43 | Declining Trend | -2346.942 | 1067915 |
| ALLK | 2022-02-10 | 6.59 | Declining Trend | -2347.093 | 1366928 |
| ALLK | 2022-02-09 | 6.82 | Declining Trend | -2346.34 | 1407036 |
| ALLK | 2022-02-08 | 6.59 | Declining Trend | -2348.678 | 1201208 |
| ALLK | 2022-02-07 | 6.58 | Declining Trend | -2348.72 | 997084 |
| ALLK | 2022-02-04 | 6.54 | Declining Trend | -2349.626 | 1564222 |
| ALLK | 2022-02-03 | 6.54 | Declining Trend | -2349.802 | 1726894 |
| ALLK | 2022-02-02 | 6.86 | Declining Trend | -2349.195 | 2154269 |
| ALLK | 2022-02-01 | 7.07 | Declining Trend | -2349.24 | 3795685 |
| ALLK | 2022-01-31 | 6.76 | Declining Trend | -2352.171 | 1251053 |
| ALLK | 2022-01-28 | 6.39 | Declining Trend | -2303.799 | 1385866 |
| ALLK | 2022-01-27 | 6.2 | Declining Trend | -3521.143 | 1372240 |
| ALLK | 2022-01-26 | 6.52 | Declining Trend | -3520.79 | 1606773 |
| ALLK | 2022-01-25 | 6.53 | Declining Trend | -3520.753 | 6151878 |
| ALLK | 2022-01-24 | 6.81 | Declining Trend | -3519.023 | 2822245 |
| ALLK | 2022-01-21 | 6.85 | Declining Trend | -3519.444 | 2336105 |
| ALLK | 2022-01-20 | 7.18 | Declining Trend | -3518.663 | 3485499 |
| ALLK | 2022-01-19 | 7.43 | Declining Trend | -3517.677 | 2050860 |
| ALLK | 2022-01-18 | 7.22 | Declining Trend | -3517.65 | 1863375 |
| ALLK | 2022-01-14 | 7.64 | Declining Trend | -3516.852 | 2162271 |
| ALLK | 2022-01-13 | 7.85 | Declining Trend | -3517.025 | 2666945 |
| ALLK | 2022-01-12 | 8.14 | Declining Trend | -3516.556 | 2512894 |
| ALLK | 2022-01-11 | 8.52 | Declining Trend | -3515.024 | 1406465 |
| ALLK | 2022-01-10 | 8.29 | Declining Trend | -3517.201 | 1849886 |
| ALLK | 2022-01-07 | 8.39 | Declining Trend | -3516.978 | 1918056 |
| ALLK | 2022-01-06 | 8.37 | Declining Trend | -3518.119 | 3322555 |
| ALLK | 2022-01-05 | 8.67 | Declining Trend | -3517.501 | 4435220 |
| ALLK | 2022-01-04 | 9.08 | Declining Trend | -3515.778 | 6173032 |
| ALLK | 2022-01-03 | 9.81 | Declining Trend | -3511.722 | 4362635 |
| ALLK | 2021-12-31 | 9.79 | Declining Trend | -3513.127 | 4673418 |
| ALLK | 2021-12-30 | 10.07 | Declining Trend | -3462.972 | 5745283 |
| ALLK | 2021-12-29 | 10.28 | Declining Trend | -4678.792 | 7013489 |
| ALLK | 2021-12-28 | 10.09 | Declining Trend | -4679.95 | 8806045 |
| ALLK | 2021-12-27 | 10.15 | Declining Trend | -4679.601 | 15862845 |
| ALLK | 2021-12-23 | 10.45 | Declining Trend | -4674.554 | 103037819 |
| ALLK | 2021-12-22 | 8.55 | Declining Trend | -4870.744 | 64193052 |
| ALLK | 2021-12-21 | 84.39 | Declining Trend | -2.079 | 183862 |
| ALLK | 2021-12-20 | 81.38 | Declining Trend | -2.454 | 701694 |
| ALLK | 2021-12-17 | 82.49 | Declining Trend | -0.988 | 1080398 |
| ALLK | 2021-12-16 | 81.15 | Declining Trend | -2.491 | 508808 |
| ALLK | 2021-12-15 | 84.5 | Declining Trend | -1.338 | 339850 |
| ALLK | 2021-12-14 | 81.53 | Declining Trend | -2.347 | 490621 |
| ALLK | 2021-12-13 | 77.73 | Declining Trend | -3.118 | 342369 |
| ALLK | 2021-12-10 | 72.8 | Declining Trend | -5.245 | 231189 |
| ALLK | 2021-12-09 | 74.11 | Declining Trend | -4.79 | 341337 |
| ALLK | 2021-12-08 | 77.6 | Declining Trend | -4.346 | 382464 |
| ALLK | 2021-12-07 | 76.31 | Declining Trend | -4.808 | 714026 |
| ALLK | 2021-12-06 | 70.75 | Declining Trend | -9.035 | 747035 |
| ALLK | 2021-12-03 | 74.02 | Declining Trend | -6.677 | 513779 |
| ALLK | 2021-12-02 | 76.39 | Declining Trend | -5.445 | 582020 |
| ALLK | 2021-12-01 | 79.6 | Declining Trend | -3.559 | 618651 |
| ALLK | 2021-11-30 | 78.35 | Declining Trend | -4.221 | 410828 |
| ALLK | 2021-11-29 | 79.0 | Declining Trend | -3.827 | 351642 |
| ALLK | 2021-11-26 | 80.09 | Declining Trend | -3.433 | 192277 |
| ALLK | 2021-11-24 | 81.22 | Declining Trend | -3.249 | 192026 |
| ALLK | 2021-11-23 | 79.41 | Declining Trend | -3.589 | 295905 |
| ALLK | 2021-11-22 | 79.53 | Declining Trend | -3.354 | 306716 |
| ALLK | 2021-11-19 | 79.9 | Declining Trend | -3.398 | 374853 |
| ALLK | 2021-11-18 | 80.76 | Declining Trend | -2.965 | 481318 |
| ALLK | 2021-11-17 | 82.35 | Declining Trend | -2.355 | 650618 |
| ALLK | 2021-11-16 | 82.0 | Declining Trend | -2.513 | 278121 |
| ALLK | 2021-11-15 | 82.85 | Declining Trend | -2.515 | 381833 |
| ALLK | 2021-11-12 | 82.5 | Declining Trend | -2.479 | 310393 |
| ALLK | 2021-11-11 | 83.24 | Declining Trend | -2.096 | 165130 |
| ALLK | 2021-11-10 | 84.16 | Declining Trend | -1.463 | 263333 |
| ALLK | 2021-11-09 | 89.28 | Declining Trend | -0.379 | 187546 |
| ALLK | 2021-11-08 | 93.48 | Rising Trend | 0.278 | 189562 |
| ALLK | 2021-11-05 | 92.66 | Declining Trend | -0.242 | 230191 |
| ALLK | 2021-11-04 | 95.51 | Rising Trend | 0.51 | 188183 |
| ALLK | 2021-11-03 | 96.38 | Rising Trend | 0.808 | 503976 |
| ALLK | 2021-11-02 | 97.87 | Rising Trend | 1.355 | 250301 |
| ALLK | 2021-11-01 | 100.0 | Rising Trend | 2.009 | 705545 |
| ALLK | 2021-10-29 | 100.58 | Rising Trend | 2.432 | 240122 |
| ALLK | 2021-10-28 | 105.0 | Rising Trend | 3.562 | 188088 |
| ALLK | 2021-10-27 | 106.71 | Rising Trend | 4.086 | 128381 |
| ALLK | 2021-10-26 | 111.89 | Rising Trend | 4.659 | 302776 |
| ALLK | 2021-10-25 | 108.97 | Rising Trend | 4.016 | 105535 |
| ALLK | 2021-10-22 | 108.16 | Rising Trend | 3.735 | 166597 |
| ALLK | 2021-10-21 | 103.62 | Rising Trend | 3.124 | 97124 |
| ALLK | 2021-10-20 | 102.27 | Rising Trend | 2.922 | 89236 |
| ALLK | 2021-10-19 | 104.57 | Rising Trend | 3.662 | 72562 |
| ALLK | 2021-10-18 | 104.04 | Rising Trend | 3.521 | 170019 |
| ALLK | 2021-10-15 | 107.48 | Rising Trend | 4.353 | 141941 |
| ALLK | 2021-10-14 | 107.12 | Rising Trend | 5.167 | 397548 |
| ALLK | 2021-10-13 | 105.36 | Rising Trend | 4.687 | 67479 |
| ALLK | 2021-10-12 | 105.44 | Rising Trend | 4.267 | 74811 |
| ALLK | 2021-10-11 | 104.47 | Rising Trend | 4.144 | 170843 |
| ALLK | 2021-10-08 | 104.45 | Rising Trend | 3.859 | 92464 |
| ALLK | 2021-10-07 | 102.39 | Rising Trend | 4.041 | 270679 |
| ALLK | 2021-10-06 | 97.05 | Rising Trend | 2.729 | 196840 |
| ALLK | 2021-10-05 | 99.51 | Rising Trend | 3.152 | 182497 |
| ALLK | 2021-10-04 | 102.5 | Rising Trend | 3.542 | 250419 |
| ALLK | 2021-10-01 | 106.65 | Rising Trend | 4.716 | 218337 |
| ALLK | 2021-09-30 | 105.87 | Rising Trend | 4.177 | 199667 |
| ALLK | 2021-09-29 | 105.73 | Rising Trend | 4.011 | 128528 |
| ALLK | 2021-09-28 | 106.27 | Rising Trend | 4.044 | 175149 |
| ALLK | 2021-09-27 | 109.42 | Rising Trend | 4.18 | 138141 |
| ALLK | 2021-09-24 | 108.17 | Rising Trend | 4.132 | 165391 |
| ALLK | 2021-09-23 | 110.43 | Rising Trend | 4.661 | 144847 |
| ALLK | 2021-09-22 | 108.09 | Rising Trend | 3.879 | 114000 |
| ALLK | 2021-09-21 | 108.0 | Rising Trend | 4.472 | 123118 |
| ALLK | 2021-09-20 | 106.03 | Rising Trend | 4.575 | 222112 |
| ALLK | 2021-09-17 | 109.18 | Rising Trend | 5.527 | 363519 |
| ALLK | 2021-09-16 | 105.77 | Rising Trend | 4.929 | 188862 |
| ALLK | 2021-09-15 | 108.23 | Rising Trend | 5.303 | 279726 |
| ALLK | 2021-09-14 | 107.02 | Rising Trend | 4.454 | 233020 |
| ALLK | 2021-09-13 | 106.07 | Rising Trend | 4.416 | 318251 |
| ALLK | 2021-09-10 | 105.3 | Rising Trend | 4.154 | 267842 |
| ALLK | 2021-09-09 | 101.0 | Rising Trend | 3.327 | 275662 |
| ALLK | 2021-09-08 | 99.02 | Rising Trend | 2.965 | 216863 |
| ALLK | 2021-09-07 | 98.5 | Rising Trend | 2.959 | 307979 |
| ALLK | 2021-09-03 | 97.09 | Rising Trend | 2.4 | 304130 |
| ALLK | 2021-09-02 | 94.84 | Rising Trend | 1.524 | 260753 |
| ALLK | 2021-09-01 | 91.25 | Rising Trend | 0.276 | 272775 |
| ALLK | 2021-08-31 | 89.16 | Declining Trend | -0.706 | 220684 |
| ALLK | 2021-08-30 | 87.09 | Declining Trend | -1.071 | 179701 |
| ALLK | 2021-08-27 | 86.26 | Declining Trend | -1.869 | 196138 |
| ALLK | 2021-08-26 | 84.41 | Declining Trend | -1.894 | 152690 |
| ALLK | 2021-08-25 | 84.52 | Declining Trend | -2.06 | 140983 |
| ALLK | 2021-08-24 | 83.39 | Declining Trend | -2.59 | 128109 |
| ALLK | 2021-08-23 | 83.39 | Declining Trend | -2.036 | 222508 |
| ALLK | 2021-08-20 | 80.0 | Declining Trend | -2.419 | 169505 |
| ALLK | 2021-08-19 | 76.94 | Declining Trend | -2.837 | 159909 |
| ALLK | 2021-08-18 | 80.8 | Declining Trend | -1.841 | 180162 |
| ALLK | 2021-08-17 | 84.72 | Declining Trend | -1.365 | 273576 |
| ALLK | 2021-08-16 | 79.99 | Declining Trend | -3.105 | 191451 |
| ALLK | 2021-08-13 | 82.39 | Declining Trend | -2.612 | 198062 |
| ALLK | 2021-08-12 | 80.99 | Declining Trend | -3.085 | 241736 |
| ALLK | 2021-08-11 | 81.3 | Declining Trend | -2.548 | 109182 |
| ALLK | 2021-08-10 | 80.43 | Declining Trend | -2.891 | 181666 |
| ALLK | 2021-08-09 | 80.06 | Declining Trend | -2.917 | 87469 |
| ALLK | 2021-08-06 | 78.65 | Declining Trend | -3.315 | 176081 |
| ALLK | 2021-08-05 | 82.61 | Declining Trend | -3.007 | 127749 |
| ALLK | 2021-08-04 | 79.93 | Declining Trend | -3.922 | 133220 |
| ALLK | 2021-08-03 | 77.99 | Declining Trend | -4.643 | 340961 |
| ALLK | 2021-08-02 | 79.57 | Declining Trend | -3.995 | 415481 |
| ALLK | 2021-07-30 | 79.56 | Declining Trend | -4.975 | 292872 |
| ALLK | 2021-07-29 | 81.5 | Declining Trend | -4.133 | 274557 |
| ALLK | 2021-07-28 | 81.83 | Declining Trend | -4.043 | 159005 |
| ALLK | 2021-07-27 | 80.7 | Declining Trend | -4.364 | 193102 |
| ALLK | 2021-07-26 | 81.59 | Declining Trend | -3.956 | 142482 |
| ALLK | 2021-07-23 | 82.1 | Declining Trend | -3.317 | 101992 |
| ALLK | 2021-07-22 | 82.26 | Declining Trend | -3.226 | 523161 |
| ALLK | 2021-07-21 | 82.43 | Declining Trend | -2.778 | 223184 |
| ALLK | 2021-07-20 | 81.6 | Declining Trend | -3.197 | 266282 |
| ALLK | 2021-07-19 | 79.68 | Declining Trend | -4.291 | 214410 |
| ALLK | 2021-07-16 | 80.82 | Declining Trend | -4.033 | 292636 |
| ALLK | 2021-07-15 | 79.24 | Declining Trend | -4.433 | 809400 |
| ALLK | 2021-07-14 | 76.53 | Declining Trend | -6.247 | 652820 |
| ALLK | 2021-07-13 | 78.38 | Declining Trend | -5.383 | 303332 |
| ALLK | 2021-07-12 | 82.98 | Declining Trend | -3.935 | 234007 |
| ALLK | 2021-07-09 | 83.89 | Declining Trend | -3.947 | 140279 |
| ALLK | 2021-07-08 | 84.42 | Declining Trend | -4.241 | 252190 |
| ALLK | 2021-07-07 | 84.26 | Declining Trend | -4.945 | 270119 |
| ALLK | 2021-07-06 | 85.46 | Declining Trend | -5.2 | 253740 |
| ALLK | 2021-07-02 | 85.82 | Declining Trend | -4.985 | 152643 |
| ALLK | 2021-07-01 | 87.3 | Declining Trend | -5.46 | 296763 |
| ALLK | 2021-06-30 | 85.37 | Declining Trend | -5.77 | 337393 |
| ALLK | 2021-06-29 | 88.32 | Declining Trend | -5.009 | 303842 |
| ALLK | 2021-06-28 | 92.36 | Declining Trend | -3.782 | 221076 |
| ALLK | 2021-06-25 | 92.29 | Declining Trend | -3.635 | 1314014 |
| ALLK | 2021-06-24 | 94.26 | Declining Trend | -0.902 | 230068 |
| ALLK | 2021-06-23 | 91.24 | Declining Trend | -1.663 | 181755 |
| ALLK | 2021-06-22 | 90.74 | Declining Trend | -1.881 | 386723 |
| ALLK | 2021-06-21 | 92.78 | Declining Trend | -0.384 | 294743 |
| ALLK | 2021-06-18 | 91.86 | Declining Trend | -1.863 | 751616 |
| ALLK | 2021-06-17 | 89.38 | Declining Trend | -3.645 | 193486 |
| ALLK | 2021-06-16 | 89.26 | Declining Trend | -3.65 | 276553 |
| ALLK | 2021-06-15 | 91.8 | Declining Trend | -2.62 | 217501 |
| ALLK | 2021-06-14 | 90.87 | Declining Trend | -3.077 | 271180 |
| ALLK | 2021-06-11 | 93.91 | Declining Trend | -1.985 | 253814 |
| ALLK | 2021-06-10 | 92.38 | Declining Trend | -2.551 | 296019 |
| ALLK | 2021-06-09 | 92.31 | Declining Trend | -3.119 | 299036 |
| ALLK | 2021-06-08 | 92.38 | Declining Trend | -3.745 | 216091 |
| ALLK | 2021-06-07 | 91.31 | Declining Trend | -2.873 | 356014 |
| ALLK | 2021-06-04 | 89.62 | Declining Trend | -3.228 | 344037 |
| ALLK | 2021-06-03 | 90.87 | Declining Trend | -3.069 | 240669 |
| ALLK | 2021-06-02 | 95.57 | Declining Trend | -2.008 | 152396 |
| ALLK | 2021-06-01 | 96.54 | Declining Trend | -2.341 | 154987 |
| ALLK | 2021-05-28 | 101.44 | Declining Trend | -1.196 | 231388 |
| ALLK | 2021-05-27 | 99.16 | Declining Trend | -1.811 | 382129 |
| ALLK | 2021-05-26 | 100.97 | Declining Trend | -1.31 | 137573 |
| ALLK | 2021-05-25 | 99.83 | Declining Trend | -2.09 | 226839 |
| ALLK | 2021-05-24 | 100.35 | Declining Trend | -2.675 | 115567 |
| ALLK | 2021-05-21 | 101.85 | Declining Trend | -1.776 | 166690 |
| ALLK | 2021-05-20 | 101.0 | Declining Trend | -3.046 | 132351 |
| ALLK | 2021-05-19 | 98.56 | Declining Trend | -3.349 | 143643 |
| ALLK | 2021-05-18 | 101.05 | Declining Trend | -3.155 | 191581 |
| ALLK | 2021-05-17 | 100.54 | Declining Trend | -2.995 | 117366 |
| ALLK | 2021-05-14 | 100.64 | Declining Trend | -3.419 | 137164 |
| ALLK | 2021-05-13 | 97.94 | Declining Trend | -4.502 | 175373 |
| ALLK | 2021-05-12 | 98.89 | Declining Trend | -4.096 | 160445 |
| ALLK | 2021-05-11 | 99.09 | Declining Trend | -3.965 | 359540 |
| ALLK | 2021-05-10 | 94.95 | Declining Trend | -5.938 | 193851 |
| ALLK | 2021-05-07 | 100.93 | Declining Trend | -3.267 | 108618 |
| ALLK | 2021-05-06 | 99.15 | Declining Trend | -3.206 | 226295 |
| ALLK | 2021-05-05 | 101.12 | Declining Trend | -2.748 | 136296 |
| ALLK | 2021-05-04 | 104.27 | Declining Trend | -2.28 | 234405 |
| ALLK | 2021-05-03 | 108.79 | Declining Trend | -0.958 | 126523 |
| ALLK | 2021-04-30 | 109.12 | Declining Trend | -0.724 | 118932 |
| ALLK | 2021-04-29 | 108.56 | Declining Trend | -0.667 | 116022 |
| ALLK | 2021-04-28 | 113.31 | Declining Trend | -0.654 | 119174 |
| ALLK | 2021-04-27 | 111.11 | Declining Trend | -1.489 | 91717 |
| ALLK | 2021-04-26 | 109.89 | Declining Trend | -2.064 | 85644 |
| ALLK | 2021-04-23 | 107.4 | Declining Trend | -1.579 | 78105 |
| ALLK | 2021-04-22 | 107.16 | Declining Trend | -2.679 | 178541 |
| ALLK | 2021-04-21 | 105.35 | Declining Trend | -3.061 | 138787 |
| ALLK | 2021-04-20 | 104.13 | Declining Trend | -3.388 | 148081 |
| ALLK | 2021-04-19 | 105.16 | Declining Trend | -2.984 | 124091 |
| ALLK | 2021-04-16 | 104.5 | Declining Trend | -3.558 | 131543 |
| ALLK | 2021-04-15 | 108.14 | Declining Trend | -3.676 | 81643 |
| ALLK | 2021-04-14 | 107.59 | Declining Trend | -3.422 | 107241 |
| ALLK | 2021-04-13 | 104.46 | Declining Trend | -3.524 | 137877 |
| ALLK | 2021-04-12 | 104.41 | Declining Trend | -3.42 | 201823 |
| ALLK | 2021-04-09 | 105.0 | Declining Trend | -1.523 | 165484 |
| ALLK | 2021-04-08 | 108.0 | Declining Trend | -3.033 | 199042 |
| ALLK | 2021-04-07 | 106.98 | Declining Trend | -3.655 | 160148 |
| ALLK | 2021-04-06 | 110.0 | Declining Trend | -3.254 | 173566 |
| ALLK | 2021-04-05 | 112.61 | Declining Trend | -2.67 | 193146 |
| ALLK | 2021-04-01 | 114.1 | Declining Trend | -2.839 | 171184 |
| ALLK | 2021-03-31 | 114.78 | Declining Trend | -2.536 | 203485 |
| ALLK | 2021-03-30 | 109.73 | Declining Trend | -4.143 | 193763 |
| ALLK | 2021-03-29 | 110.05 | Declining Trend | -4.133 | 201079 |
| ALLK | 2021-03-26 | 115.14 | Declining Trend | -3.533 | 256764 |
| ALLK | 2021-03-25 | 112.22 | Declining Trend | -1.893 | 219820 |
| ALLK | 2021-03-24 | 111.24 | Declining Trend | -2.038 | 295179 |
| ALLK | 2021-03-23 | 117.78 | Rising Trend | 0.243 | 231634 |
| ALLK | 2021-03-22 | 118.21 | Rising Trend | 0.145 | 190422 |
| ALLK | 2021-03-19 | 116.9 | Rising Trend | 0.128 | 576083 |
| ALLK | 2021-03-18 | 112.46 | Declining Trend | -2.782 | 388749 |
| ALLK | 2021-03-17 | 122.49 | Rising Trend | 0.728 | 223556 |
| ALLK | 2021-03-16 | 122.2 | Rising Trend | 1.028 | 253686 |
| ALLK | 2021-03-15 | 123.2 | Rising Trend | 1.499 | 207188 |
| ALLK | 2021-03-12 | 123.99 | Rising Trend | 2.23 | 120230 |
| ALLK | 2021-03-11 | 123.74 | Rising Trend | 4.229 | 214619 |
| ALLK | 2021-03-10 | 120.16 | Rising Trend | 1.748 | 188585 |
| ALLK | 2021-03-09 | 120.36 | Rising Trend | 1.492 | 215786 |
| ALLK | 2021-03-08 | 121.03 | Rising Trend | 0.869 | 342396 |
| ALLK | 2021-03-05 | 123.73 | Rising Trend | 2.072 | 519300 |
| ALLK | 2021-03-04 | 113.14 | Declining Trend | -3.91 | 289318 |
| ALLK | 2021-03-03 | 111.38 | Declining Trend | -4.257 | 187044 |
| ALLK | 2021-03-02 | 116.02 | Declining Trend | -3.524 | 281733 |
| ALLK | 2021-03-01 | 118.29 | Declining Trend | -2.803 | 309434 |
| ALLK | 2021-02-26 | 121.18 | Declining Trend | -2.245 | 258449 |
| ALLK | 2021-02-25 | 118.26 | Declining Trend | -1.085 | 265017 |
| ALLK | 2021-02-24 | 121.0 | Rising Trend | 0.692 | 353413 |
| ALLK | 2021-02-23 | 119.52 | Rising Trend | 0.391 | 422025 |
| ALLK | 2021-02-22 | 124.75 | Rising Trend | 2.558 | 275608 |
| ALLK | 2021-02-19 | 135.65 | Rising Trend | 5.803 | 144502 |
| ALLK | 2021-02-18 | 133.76 | Rising Trend | 5.211 | 239808 |
| ALLK | 2021-02-17 | 135.86 | Rising Trend | 5.03 | 200490 |
| ALLK | 2021-02-16 | 135.19 | Rising Trend | 5.377 | 194392 |
| ALLK | 2021-02-12 | 138.81 | Rising Trend | 6.123 | 191362 |
| ALLK | 2021-02-11 | 140.38 | Rising Trend | 7.52 | 162454 |
| ALLK | 2021-02-10 | 143.42 | Rising Trend | 8.683 | 324069 |
| ALLK | 2021-02-09 | 153.66 | Rising Trend | 9.944 | 407874 |
| ALLK | 2021-02-08 | 150.62 | Rising Trend | 9.173 | 224250 |
| ALLK | 2021-02-05 | 144.14 | Rising Trend | 7.734 | 196296 |
| ALLK | 2021-02-04 | 141.6 | Rising Trend | 6.546 | 264457 |
| ALLK | 2021-02-03 | 138.28 | Rising Trend | 6.232 | 287837 |
| ALLK | 2021-02-02 | 136.34 | Rising Trend | 7.482 | 398963 |
| ALLK | 2021-02-01 | 135.24 | Rising Trend | 5.401 | 311185 |
| ALLK | 2021-01-29 | 133.33 | Rising Trend | 5.583 | 414412 |
| ALLK | 2021-01-28 | 126.44 | Rising Trend | 3.188 | 272353 |
| ALLK | 2021-01-27 | 129.92 | Rising Trend | 6.158 | 486274 |
| ALLK | 2021-01-26 | 127.89 | Rising Trend | 7.132 | 297414 |
| ALLK | 2021-01-25 | 131.49 | Rising Trend | 8.352 | 182352 |
| ALLK | 2021-01-22 | 132.33 | Rising Trend | 8.642 | 285572 |
| ALLK | 2021-01-21 | 128.63 | Rising Trend | 7.902 | 214174 |
| ALLK | 2021-01-20 | 129.19 | Rising Trend | 7.802 | 258626 |
| ALLK | 2021-01-19 | 127.04 | Rising Trend | 7.38 | 325395 |
| ALLK | 2021-01-15 | 128.51 | Rising Trend | 8.01 | 283752 |
| ALLK | 2021-01-14 | 128.55 | Rising Trend | 7.702 | 236598 |
| ALLK | 2021-01-13 | 122.36 | Rising Trend | 7.206 | 217108 |
| ALLK | 2021-01-12 | 128.74 | Rising Trend | 8.975 | 393300 |
| ALLK | 2021-01-11 | 127.07 | Rising Trend | 6.114 | 317057 |
| ALLK | 2021-01-08 | 127.73 | Rising Trend | 6.699 | 474478 |
| ALLK | 2021-01-07 | 127.5 | Rising Trend | 6.426 | 605079 |
| ALLK | 2021-01-06 | 125.31 | Rising Trend | 3.919 | 466953 |
| ALLK | 2021-01-05 | 123.12 | Rising Trend | 3.672 | 843040 |
| ALLK | 2021-01-04 | 133.77 | Rising Trend | 14.179 | 365211 |
| ALLK | 2020-12-31 | 140.0 | Rising Trend | 15.136 | 181927 |
| ALLK | 2020-12-30 | 141.22 | Rising Trend | 16.25 | 226831 |
| ALLK | 2020-12-29 | 143.05 | Rising Trend | 16.767 | 253479 |
| ALLK | 2020-12-28 | 152.45 | Rising Trend | 21.304 | 291400 |
| ALLK | 2020-12-24 | 151.53 | Rising Trend | 22.839 | 76298 |
| ALLK | 2020-12-23 | 149.43 | Rising Trend | 22.931 | 415772 |
| ALLK | 2020-12-22 | 144.01 | Rising Trend | 20.797 | 451691 |
| ALLK | 2020-12-21 | 144.0 | Rising Trend | 20.584 | 509769 |
| ALLK | 2020-12-18 | 130.57 | Rising Trend | 14.442 | 1043350 |
| ALLK | 2020-12-17 | 126.61 | Rising Trend | 10.289 | 311320 |
| ALLK | 2020-12-16 | 121.21 | Rising Trend | 8.741 | 241014 |
| ALLK | 2020-12-15 | 120.47 | Rising Trend | 8.307 | 203173 |
| ALLK | 2020-12-14 | 120.83 | Rising Trend | 9.201 | 300980 |
| ALLK | 2020-12-11 | 119.36 | Rising Trend | 8.744 | 186530 |
| ALLK | 2020-12-10 | 117.57 | Rising Trend | 8.164 | 163165 |
| ALLK | 2020-12-09 | 114.7 | Rising Trend | 8.802 | 339243 |
| ALLK | 2020-12-08 | 116.32 | Rising Trend | 9.264 | 298736 |
| ALLK | 2020-12-07 | 111.73 | Rising Trend | 6.883 | 309723 |
| ALLK | 2020-12-04 | 109.42 | Rising Trend | 7.443 | 244469 |
| ALLK | 2020-12-03 | 105.09 | Rising Trend | 7.741 | 199202 |
| ALLK | 2020-12-02 | 97.41 | Rising Trend | 4.772 | 358067 |
| ALLK | 2020-12-01 | 105.23 | Rising Trend | 7.888 | 240874 |
| ALLK | 2020-11-30 | 107.03 | Rising Trend | 8.457 | 278014 |
| ALLK | 2020-11-27 | 104.71 | Rising Trend | 8.307 | 120708 |
| ALLK | 2020-11-25 | 103.73 | Rising Trend | 8.851 | 101672 |
| ALLK | 2020-11-24 | 105.2 | Rising Trend | 8.953 | 274097 |
| ALLK | 2020-11-23 | 103.63 | Rising Trend | 8.577 | 269472 |
| ALLK | 2020-11-20 | 101.41 | Rising Trend | 7.793 | 235056 |
| ALLK | 2020-11-19 | 98.6 | Rising Trend | 7.715 | 170652 |
| ALLK | 2020-11-18 | 98.48 | Rising Trend | 7.582 | 150432 |
| ALLK | 2020-11-17 | 101.48 | Rising Trend | 7.968 | 260730 |
ALLK Income Statement
Annual
| Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 | 0 |
| Cost of sales | -148000 | -241000 | 1 M | 1 M | -4 M | -6 M |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 | 0 |
| Selling Gen & administrative expense | 2 M | 4 M | 12 M | 30 M | 52 M | 75 M |
| Research & development expense | 15 M | 19 M | 33 M | 62 M | 106 M | 196 M |
| Operating income | -17 M | -22 M | -46 M | -91 M | -157 M | -271 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 11000 | -287000 | -192000 | -155000 | -736000 | 1 M |
| Pre-tax Income (EBT) | -17 M | -24 M | -44 M | -85 M | -153 M | -270 M |
| Income taxes | 0 | -291000 | 0 | 0 | -2 M | 0 |
| Net income from total operations | -17 M | -24 M | -44 M | -85 M | -153 M | -270 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -17 M | -24 M | -44 M | -85 M | -153 M | -270 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -17 M | -24 M | -44 M | -85 M | -153 M | -270 M |
| Depreciation | 148000 | 241000 | -1 M | -1 M | 4 M | 6 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -17 M | -22 M | -45 M | -90 M | -156 M | -269 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.52 | -0.71 | -2.2 | -1.89 | -3.1 | -5.01 |
| Diluted EPS total | -0.52 | -0.71 | -2.2 | -1.89 | -3.1 | -5.01 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!