Allakos Inc. logo

Allakos Inc.

ALLK
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Biotechnology

3.02
 
USD
  
0.06
  
(2.03%)
Optionable: Yes  Market Cap: 180 M  90-day average vol: 1,087,773

Previous close: 2.96  Open: 2.94  Bid: 3.04  Ask: 3.04
52 week range    
2.77   
   112.87
Peers   
OMHE / 
OILS-CA / 
OGN / 
Last updated: Friday 20th May 2022
35
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
31
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

OGN

0.03348 B5.333.52

OILS-CA

OMHE

ONPH

0 B4.44
Trendlast: -1.212

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
4.7199-2346.625-1.21245.401   Declining Trend4.724.72

SymbolDateCloseSignalTrendVolume
ALLKForward 203.0   Declining Trend-1.212610970
ALLKForward 193.0   Declining Trend-0.898610970
ALLKForward 183.0   Declining Trend-0.354610970
ALLKForward 173.0   Declining Trend-0.469610970
ALLKForward 163.0   Declining Trend-0.695610970
ALLKForward 153.0   Declining Trend-0.834610970
ALLKForward 143.0   Declining Trend-0.879610970
ALLKForward 133.0   Declining Trend-0.747610970
ALLKForward 123.0   Declining Trend-0.768610970
ALLKForward 113.0   Declining Trend-0.76610970
ALLKForward 103.0   Declining Trend-0.737610970
ALLKForward 93.0   Declining Trend-0.819610970
ALLKForward 83.0   Declining Trend-0.798610970
ALLKForward 73.0   Declining Trend-0.813610970
ALLKForward 63.0   Declining Trend-0.895610970
ALLKForward 53.0   Declining Trend-0.938610970
ALLKForward 43.0   Declining Trend-0.859610970
ALLKForward 33.0   Declining Trend-1.014610970
ALLKForward 23.0   Declining Trend-1.074610970
ALLKForward 13.0   Declining Trend-1.307610970
ALLK2022-05-203.0   Declining Trend-1.594610970
ALLK2022-05-193.02   Declining Trend-1.412694771
ALLK2022-05-182.96   Declining Trend-0.326658865
ALLK2022-05-173.28   Declining Trend-0.329775493
ALLK2022-05-163.19   Declining Trend-0.668911285
ALLK2022-05-133.24   Declining Trend-0.84893683
ALLK2022-05-123.11   Declining Trend-0.921139341
ALLK2022-05-112.85   Declining Trend-1.0821204800
ALLK2022-05-103.22   Declining Trend-0.6471170425
ALLK2022-05-093.205   Declining Trend-0.6571175722
ALLK2022-05-063.4   Declining Trend-0.543902445
ALLK2022-05-053.54   Declining Trend-0.611782271
ALLK2022-05-043.8   Declining Trend-0.093860316
ALLK2022-05-033.79   Rising Trend-0.01112228
ALLK2022-05-023.91   Rising Trend0.117964570
ALLK2022-04-293.77   Declining Trend-0.171664193
ALLK2022-04-283.86   Declining Trend-0.033877615
ALLK2022-04-273.9   Declining Trend-0.5941213354
ALLK2022-04-263.93   Declining Trend-0.593845749
ALLK2022-04-254.3   Declining Trend-0.7231101142
ALLK2022-04-224.31   Declining Trend-1.205537260
ALLK2022-04-214.38   Declining Trend-0.92875492
ALLK2022-04-204.68   Rising Trend0.201853048
ALLK2022-04-194.8   Rising Trend0.0871123662
ALLK2022-04-184.88   Declining Trend-0.29935224
ALLK2022-04-145.38   Declining Trend-0.221561772
ALLK2022-04-135.61   Rising Trend0.056553952
ALLK2022-04-125.46   Rising Trend0.113789610
ALLK2022-04-115.45   Rising Trend0.101845256
ALLK2022-04-085.7   Rising Trend0.105854582
ALLK2022-04-076.12   Declining Trend-0.14578740
ALLK2022-04-066.14   Declining Trend-1.434859293
ALLK2022-04-055.94   Declining Trend-1.261794062
ALLK2022-04-046.11   Declining Trend-1.343776833
ALLK2022-04-015.85   Declining Trend-1.785663766
ALLK2022-03-315.7   Declining Trend-1.701546137
ALLK2022-03-305.67   Declining Trend-1.763463697
ALLK2022-03-295.88   Declining Trend-3.385777351
ALLK2022-03-285.69   Rising Trend45.4011058386
ALLK2022-03-255.72   Declining Trend-1172.088619223
ALLK2022-03-245.96   Declining Trend-1172.1781030256
ALLK2022-03-235.82   Declining Trend-1172.237640285
ALLK2022-03-225.97   Declining Trend-1170.9411558126
ALLK2022-03-215.87   Declining Trend-1171.7411796431
ALLK2022-03-186.19   Declining Trend-1171.3283887521
ALLK2022-03-176.1   Declining Trend-1171.5212533831
ALLK2022-03-165.6   Declining Trend-1172.2153456182
ALLK2022-03-155.08   Declining Trend-1173.992952875
ALLK2022-03-145.1   Declining Trend-1174.241548940
ALLK2022-03-115.56   Declining Trend-1173.6631055372
ALLK2022-03-105.53   Declining Trend-1173.33837755
ALLK2022-03-095.58   Declining Trend-1175.2091300037
ALLK2022-03-085.15   Declining Trend-1175.7031415045
ALLK2022-03-075.12   Declining Trend-1176.4671230242
ALLK2022-03-045.15   Declining Trend-1176.468710940
ALLK2022-03-035.35   Declining Trend-1176.1721280561
ALLK2022-03-025.57   Declining Trend-1176.0671640612
ALLK2022-03-015.44   Declining Trend-1178.0311135583
ALLK2022-02-285.59   Declining Trend-1128.8791660404
ALLK2022-02-255.58   Declining Trend-2346.2821088212
ALLK2022-02-245.59   Declining Trend-2346.6251463100
ALLK2022-02-235.44   Declining Trend-2347.1571118875
ALLK2022-02-225.71   Declining Trend-2346.2951618039
ALLK2022-02-185.76   Declining Trend-2346.7971530280
ALLK2022-02-175.98   Declining Trend-2346.5031823628
ALLK2022-02-166.52   Declining Trend-2345.3361700902
ALLK2022-02-156.86   Declining Trend-2344.2323650845
ALLK2022-02-146.22   Declining Trend-2346.7251899458
ALLK2022-02-116.43   Declining Trend-2346.9421067915
ALLK2022-02-106.59   Declining Trend-2347.0931366928
ALLK2022-02-096.82   Declining Trend-2346.341407036
ALLK2022-02-086.59   Declining Trend-2348.6781201208
ALLK2022-02-076.58   Declining Trend-2348.72997084
ALLK2022-02-046.54   Declining Trend-2349.6261564222
ALLK2022-02-036.54   Declining Trend-2349.8021726894
ALLK2022-02-026.86   Declining Trend-2349.1952154269
ALLK2022-02-017.07   Declining Trend-2349.243795685
ALLK2022-01-316.76   Declining Trend-2352.1711251053
ALLK2022-01-286.39   Declining Trend-2303.7991385866
ALLK2022-01-276.2   Declining Trend-3521.1431372240
ALLK2022-01-266.52   Declining Trend-3520.791606773
ALLK2022-01-256.53   Declining Trend-3520.7536151878
ALLK2022-01-246.81   Declining Trend-3519.0232822245
ALLK2022-01-216.85   Declining Trend-3519.4442336105
ALLK2022-01-207.18   Declining Trend-3518.6633485499
ALLK2022-01-197.43   Declining Trend-3517.6772050860
ALLK2022-01-187.22   Declining Trend-3517.651863375
ALLK2022-01-147.64   Declining Trend-3516.8522162271
ALLK2022-01-137.85   Declining Trend-3517.0252666945
ALLK2022-01-128.14   Declining Trend-3516.5562512894
ALLK2022-01-118.52   Declining Trend-3515.0241406465
ALLK2022-01-108.29   Declining Trend-3517.2011849886
ALLK2022-01-078.39   Declining Trend-3516.9781918056
ALLK2022-01-068.37   Declining Trend-3518.1193322555
ALLK2022-01-058.67   Declining Trend-3517.5014435220
ALLK2022-01-049.08   Declining Trend-3515.7786173032
ALLK2022-01-039.81   Declining Trend-3511.7224362635
ALLK2021-12-319.79   Declining Trend-3513.1274673418
ALLK2021-12-3010.07   Declining Trend-3462.9725745283
ALLK2021-12-2910.28   Declining Trend-4678.7927013489
ALLK2021-12-2810.09   Declining Trend-4679.958806045
ALLK2021-12-2710.15   Declining Trend-4679.60115862845
ALLK2021-12-2310.45   Declining Trend-4674.554103037819
ALLK2021-12-228.55   Declining Trend-4870.74464193052
ALLK2021-12-2184.39   Declining Trend-2.079183862
ALLK2021-12-2081.38   Declining Trend-2.454701694
ALLK2021-12-1782.49   Declining Trend-0.9881080398
ALLK2021-12-1681.15   Declining Trend-2.491508808
ALLK2021-12-1584.5   Declining Trend-1.338339850
ALLK2021-12-1481.53   Declining Trend-2.347490621
ALLK2021-12-1377.73   Declining Trend-3.118342369
ALLK2021-12-1072.8   Declining Trend-5.245231189
ALLK2021-12-0974.11   Declining Trend-4.79341337
ALLK2021-12-0877.6   Declining Trend-4.346382464
ALLK2021-12-0776.31   Declining Trend-4.808714026
ALLK2021-12-0670.75   Declining Trend-9.035747035
ALLK2021-12-0374.02   Declining Trend-6.677513779
ALLK2021-12-0276.39   Declining Trend-5.445582020
ALLK2021-12-0179.6   Declining Trend-3.559618651
ALLK2021-11-3078.35   Declining Trend-4.221410828
ALLK2021-11-2979.0   Declining Trend-3.827351642
ALLK2021-11-2680.09   Declining Trend-3.433192277
ALLK2021-11-2481.22   Declining Trend-3.249192026
ALLK2021-11-2379.41   Declining Trend-3.589295905
ALLK2021-11-2279.53   Declining Trend-3.354306716
ALLK2021-11-1979.9   Declining Trend-3.398374853
ALLK2021-11-1880.76   Declining Trend-2.965481318
ALLK2021-11-1782.35   Declining Trend-2.355650618
ALLK2021-11-1682.0   Declining Trend-2.513278121
ALLK2021-11-1582.85   Declining Trend-2.515381833
ALLK2021-11-1282.5   Declining Trend-2.479310393
ALLK2021-11-1183.24   Declining Trend-2.096165130
ALLK2021-11-1084.16   Declining Trend-1.463263333
ALLK2021-11-0989.28   Declining Trend-0.379187546
ALLK2021-11-0893.48   Rising Trend0.278189562
ALLK2021-11-0592.66   Declining Trend-0.242230191
ALLK2021-11-0495.51   Rising Trend0.51188183
ALLK2021-11-0396.38   Rising Trend0.808503976
ALLK2021-11-0297.87   Rising Trend1.355250301
ALLK2021-11-01100.0   Rising Trend2.009705545
ALLK2021-10-29100.58   Rising Trend2.432240122
ALLK2021-10-28105.0   Rising Trend3.562188088
ALLK2021-10-27106.71   Rising Trend4.086128381
ALLK2021-10-26111.89   Rising Trend4.659302776
ALLK2021-10-25108.97   Rising Trend4.016105535
ALLK2021-10-22108.16   Rising Trend3.735166597
ALLK2021-10-21103.62   Rising Trend3.12497124
ALLK2021-10-20102.27   Rising Trend2.92289236
ALLK2021-10-19104.57   Rising Trend3.66272562
ALLK2021-10-18104.04   Rising Trend3.521170019
ALLK2021-10-15107.48   Rising Trend4.353141941
ALLK2021-10-14107.12   Rising Trend5.167397548
ALLK2021-10-13105.36   Rising Trend4.68767479
ALLK2021-10-12105.44   Rising Trend4.26774811
ALLK2021-10-11104.47   Rising Trend4.144170843
ALLK2021-10-08104.45   Rising Trend3.85992464
ALLK2021-10-07102.39   Rising Trend4.041270679
ALLK2021-10-0697.05   Rising Trend2.729196840
ALLK2021-10-0599.51   Rising Trend3.152182497
ALLK2021-10-04102.5   Rising Trend3.542250419
ALLK2021-10-01106.65   Rising Trend4.716218337
ALLK2021-09-30105.87   Rising Trend4.177199667
ALLK2021-09-29105.73   Rising Trend4.011128528
ALLK2021-09-28106.27   Rising Trend4.044175149
ALLK2021-09-27109.42   Rising Trend4.18138141
ALLK2021-09-24108.17   Rising Trend4.132165391
ALLK2021-09-23110.43   Rising Trend4.661144847
ALLK2021-09-22108.09   Rising Trend3.879114000
ALLK2021-09-21108.0   Rising Trend4.472123118
ALLK2021-09-20106.03   Rising Trend4.575222112
ALLK2021-09-17109.18   Rising Trend5.527363519
ALLK2021-09-16105.77   Rising Trend4.929188862
ALLK2021-09-15108.23   Rising Trend5.303279726
ALLK2021-09-14107.02   Rising Trend4.454233020
ALLK2021-09-13106.07   Rising Trend4.416318251
ALLK2021-09-10105.3   Rising Trend4.154267842
ALLK2021-09-09101.0   Rising Trend3.327275662
ALLK2021-09-0899.02   Rising Trend2.965216863
ALLK2021-09-0798.5   Rising Trend2.959307979
ALLK2021-09-0397.09   Rising Trend2.4304130
ALLK2021-09-0294.84   Rising Trend1.524260753
ALLK2021-09-0191.25   Rising Trend0.276272775
ALLK2021-08-3189.16   Declining Trend-0.706220684
ALLK2021-08-3087.09   Declining Trend-1.071179701
ALLK2021-08-2786.26   Declining Trend-1.869196138
ALLK2021-08-2684.41   Declining Trend-1.894152690
ALLK2021-08-2584.52   Declining Trend-2.06140983
ALLK2021-08-2483.39   Declining Trend-2.59128109
ALLK2021-08-2383.39   Declining Trend-2.036222508
ALLK2021-08-2080.0   Declining Trend-2.419169505
ALLK2021-08-1976.94   Declining Trend-2.837159909
ALLK2021-08-1880.8   Declining Trend-1.841180162
ALLK2021-08-1784.72   Declining Trend-1.365273576
ALLK2021-08-1679.99   Declining Trend-3.105191451
ALLK2021-08-1382.39   Declining Trend-2.612198062
ALLK2021-08-1280.99   Declining Trend-3.085241736
ALLK2021-08-1181.3   Declining Trend-2.548109182
ALLK2021-08-1080.43   Declining Trend-2.891181666
ALLK2021-08-0980.06   Declining Trend-2.91787469
ALLK2021-08-0678.65   Declining Trend-3.315176081
ALLK2021-08-0582.61   Declining Trend-3.007127749
ALLK2021-08-0479.93   Declining Trend-3.922133220
ALLK2021-08-0377.99   Declining Trend-4.643340961
ALLK2021-08-0279.57   Declining Trend-3.995415481
ALLK2021-07-3079.56   Declining Trend-4.975292872
ALLK2021-07-2981.5   Declining Trend-4.133274557
ALLK2021-07-2881.83   Declining Trend-4.043159005
ALLK2021-07-2780.7   Declining Trend-4.364193102
ALLK2021-07-2681.59   Declining Trend-3.956142482
ALLK2021-07-2382.1   Declining Trend-3.317101992
ALLK2021-07-2282.26   Declining Trend-3.226523161
ALLK2021-07-2182.43   Declining Trend-2.778223184
ALLK2021-07-2081.6   Declining Trend-3.197266282
ALLK2021-07-1979.68   Declining Trend-4.291214410
ALLK2021-07-1680.82   Declining Trend-4.033292636
ALLK2021-07-1579.24   Declining Trend-4.433809400
ALLK2021-07-1476.53   Declining Trend-6.247652820
ALLK2021-07-1378.38   Declining Trend-5.383303332
ALLK2021-07-1282.98   Declining Trend-3.935234007
ALLK2021-07-0983.89   Declining Trend-3.947140279
ALLK2021-07-0884.42   Declining Trend-4.241252190
ALLK2021-07-0784.26   Declining Trend-4.945270119
ALLK2021-07-0685.46   Declining Trend-5.2253740
ALLK2021-07-0285.82   Declining Trend-4.985152643
ALLK2021-07-0187.3   Declining Trend-5.46296763
ALLK2021-06-3085.37   Declining Trend-5.77337393
ALLK2021-06-2988.32   Declining Trend-5.009303842
ALLK2021-06-2892.36   Declining Trend-3.782221076
ALLK2021-06-2592.29   Declining Trend-3.6351314014
ALLK2021-06-2494.26   Declining Trend-0.902230068
ALLK2021-06-2391.24   Declining Trend-1.663181755
ALLK2021-06-2290.74   Declining Trend-1.881386723
ALLK2021-06-2192.78   Declining Trend-0.384294743
ALLK2021-06-1891.86   Declining Trend-1.863751616
ALLK2021-06-1789.38   Declining Trend-3.645193486
ALLK2021-06-1689.26   Declining Trend-3.65276553
ALLK2021-06-1591.8   Declining Trend-2.62217501
ALLK2021-06-1490.87   Declining Trend-3.077271180
ALLK2021-06-1193.91   Declining Trend-1.985253814
ALLK2021-06-1092.38   Declining Trend-2.551296019
ALLK2021-06-0992.31   Declining Trend-3.119299036
ALLK2021-06-0892.38   Declining Trend-3.745216091
ALLK2021-06-0791.31   Declining Trend-2.873356014
ALLK2021-06-0489.62   Declining Trend-3.228344037
ALLK2021-06-0390.87   Declining Trend-3.069240669
ALLK2021-06-0295.57   Declining Trend-2.008152396
ALLK2021-06-0196.54   Declining Trend-2.341154987
ALLK2021-05-28101.44   Declining Trend-1.196231388
ALLK2021-05-2799.16   Declining Trend-1.811382129
ALLK2021-05-26100.97   Declining Trend-1.31137573
ALLK2021-05-2599.83   Declining Trend-2.09226839
ALLK2021-05-24100.35   Declining Trend-2.675115567
ALLK2021-05-21101.85   Declining Trend-1.776166690
ALLK2021-05-20101.0   Declining Trend-3.046132351
ALLK2021-05-1998.56   Declining Trend-3.349143643
ALLK2021-05-18101.05   Declining Trend-3.155191581
ALLK2021-05-17100.54   Declining Trend-2.995117366
ALLK2021-05-14100.64   Declining Trend-3.419137164
ALLK2021-05-1397.94   Declining Trend-4.502175373
ALLK2021-05-1298.89   Declining Trend-4.096160445
ALLK2021-05-1199.09   Declining Trend-3.965359540
ALLK2021-05-1094.95   Declining Trend-5.938193851
ALLK2021-05-07100.93   Declining Trend-3.267108618
ALLK2021-05-0699.15   Declining Trend-3.206226295
ALLK2021-05-05101.12   Declining Trend-2.748136296
ALLK2021-05-04104.27   Declining Trend-2.28234405
ALLK2021-05-03108.79   Declining Trend-0.958126523
ALLK2021-04-30109.12   Declining Trend-0.724118932
ALLK2021-04-29108.56   Declining Trend-0.667116022
ALLK2021-04-28113.31   Declining Trend-0.654119174
ALLK2021-04-27111.11   Declining Trend-1.48991717
ALLK2021-04-26109.89   Declining Trend-2.06485644
ALLK2021-04-23107.4   Declining Trend-1.57978105
ALLK2021-04-22107.16   Declining Trend-2.679178541
ALLK2021-04-21105.35   Declining Trend-3.061138787
ALLK2021-04-20104.13   Declining Trend-3.388148081
ALLK2021-04-19105.16   Declining Trend-2.984124091
ALLK2021-04-16104.5   Declining Trend-3.558131543
ALLK2021-04-15108.14   Declining Trend-3.67681643
ALLK2021-04-14107.59   Declining Trend-3.422107241
ALLK2021-04-13104.46   Declining Trend-3.524137877
ALLK2021-04-12104.41   Declining Trend-3.42201823
ALLK2021-04-09105.0   Declining Trend-1.523165484
ALLK2021-04-08108.0   Declining Trend-3.033199042
ALLK2021-04-07106.98   Declining Trend-3.655160148
ALLK2021-04-06110.0   Declining Trend-3.254173566
ALLK2021-04-05112.61   Declining Trend-2.67193146
ALLK2021-04-01114.1   Declining Trend-2.839171184
ALLK2021-03-31114.78   Declining Trend-2.536203485
ALLK2021-03-30109.73   Declining Trend-4.143193763
ALLK2021-03-29110.05   Declining Trend-4.133201079
ALLK2021-03-26115.14   Declining Trend-3.533256764
ALLK2021-03-25112.22   Declining Trend-1.893219820
ALLK2021-03-24111.24   Declining Trend-2.038295179
ALLK2021-03-23117.78   Rising Trend0.243231634
ALLK2021-03-22118.21   Rising Trend0.145190422
ALLK2021-03-19116.9   Rising Trend0.128576083
ALLK2021-03-18112.46   Declining Trend-2.782388749
ALLK2021-03-17122.49   Rising Trend0.728223556
ALLK2021-03-16122.2   Rising Trend1.028253686
ALLK2021-03-15123.2   Rising Trend1.499207188
ALLK2021-03-12123.99   Rising Trend2.23120230
ALLK2021-03-11123.74   Rising Trend4.229214619
ALLK2021-03-10120.16   Rising Trend1.748188585
ALLK2021-03-09120.36   Rising Trend1.492215786
ALLK2021-03-08121.03   Rising Trend0.869342396
ALLK2021-03-05123.73   Rising Trend2.072519300
ALLK2021-03-04113.14   Declining Trend-3.91289318
ALLK2021-03-03111.38   Declining Trend-4.257187044
ALLK2021-03-02116.02   Declining Trend-3.524281733
ALLK2021-03-01118.29   Declining Trend-2.803309434
ALLK2021-02-26121.18   Declining Trend-2.245258449
ALLK2021-02-25118.26   Declining Trend-1.085265017
ALLK2021-02-24121.0   Rising Trend0.692353413
ALLK2021-02-23119.52   Rising Trend0.391422025
ALLK2021-02-22124.75   Rising Trend2.558275608
ALLK2021-02-19135.65   Rising Trend5.803144502
ALLK2021-02-18133.76   Rising Trend5.211239808
ALLK2021-02-17135.86   Rising Trend5.03200490
ALLK2021-02-16135.19   Rising Trend5.377194392
ALLK2021-02-12138.81   Rising Trend6.123191362
ALLK2021-02-11140.38   Rising Trend7.52162454
ALLK2021-02-10143.42   Rising Trend8.683324069
ALLK2021-02-09153.66   Rising Trend9.944407874
ALLK2021-02-08150.62   Rising Trend9.173224250
ALLK2021-02-05144.14   Rising Trend7.734196296
ALLK2021-02-04141.6   Rising Trend6.546264457
ALLK2021-02-03138.28   Rising Trend6.232287837
ALLK2021-02-02136.34   Rising Trend7.482398963
ALLK2021-02-01135.24   Rising Trend5.401311185
ALLK2021-01-29133.33   Rising Trend5.583414412
ALLK2021-01-28126.44   Rising Trend3.188272353
ALLK2021-01-27129.92   Rising Trend6.158486274
ALLK2021-01-26127.89   Rising Trend7.132297414
ALLK2021-01-25131.49   Rising Trend8.352182352
ALLK2021-01-22132.33   Rising Trend8.642285572
ALLK2021-01-21128.63   Rising Trend7.902214174
ALLK2021-01-20129.19   Rising Trend7.802258626
ALLK2021-01-19127.04   Rising Trend7.38325395
ALLK2021-01-15128.51   Rising Trend8.01283752
ALLK2021-01-14128.55   Rising Trend7.702236598
ALLK2021-01-13122.36   Rising Trend7.206217108
ALLK2021-01-12128.74   Rising Trend8.975393300
ALLK2021-01-11127.07   Rising Trend6.114317057
ALLK2021-01-08127.73   Rising Trend6.699474478
ALLK2021-01-07127.5   Rising Trend6.426605079
ALLK2021-01-06125.31   Rising Trend3.919466953
ALLK2021-01-05123.12   Rising Trend3.672843040
ALLK2021-01-04133.77   Rising Trend14.179365211
ALLK2020-12-31140.0   Rising Trend15.136181927
ALLK2020-12-30141.22   Rising Trend16.25226831
ALLK2020-12-29143.05   Rising Trend16.767253479
ALLK2020-12-28152.45   Rising Trend21.304291400
ALLK2020-12-24151.53   Rising Trend22.83976298
ALLK2020-12-23149.43   Rising Trend22.931415772
ALLK2020-12-22144.01   Rising Trend20.797451691
ALLK2020-12-21144.0   Rising Trend20.584509769
ALLK2020-12-18130.57   Rising Trend14.4421043350
ALLK2020-12-17126.61   Rising Trend10.289311320
ALLK2020-12-16121.21   Rising Trend8.741241014
ALLK2020-12-15120.47   Rising Trend8.307203173
ALLK2020-12-14120.83   Rising Trend9.201300980
ALLK2020-12-11119.36   Rising Trend8.744186530
ALLK2020-12-10117.57   Rising Trend8.164163165
ALLK2020-12-09114.7   Rising Trend8.802339243
ALLK2020-12-08116.32   Rising Trend9.264298736
ALLK2020-12-07111.73   Rising Trend6.883309723
ALLK2020-12-04109.42   Rising Trend7.443244469
ALLK2020-12-03105.09   Rising Trend7.741199202
ALLK2020-12-0297.41   Rising Trend4.772358067
ALLK2020-12-01105.23   Rising Trend7.888240874
ALLK2020-11-30107.03   Rising Trend8.457278014
ALLK2020-11-27104.71   Rising Trend8.307120708
ALLK2020-11-25103.73   Rising Trend8.851101672
ALLK2020-11-24105.2   Rising Trend8.953274097
ALLK2020-11-23103.63   Rising Trend8.577269472
ALLK2020-11-20101.41   Rising Trend7.793235056
ALLK2020-11-1998.6   Rising Trend7.715170652
ALLK2020-11-1898.48   Rising Trend7.582150432
ALLK2020-11-17101.48   Rising Trend7.968260730

ALLK Income Statement

Annual

Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues000000
Cost of sales-148000-2410001 M1 M-4 M-6 M
Gross operating profit000000
Selling Gen & administrative expense2 M4 M12 M30 M52 M75 M
Research & development expense15 M19 M33 M62 M106 M196 M
Operating income-17 M-22 M-46 M-91 M-157 M-271 M
floaterest income000000
floaterest expense000000
Other income net11000-287000-192000-155000-7360001 M
Pre-tax Income (EBT)-17 M-24 M-44 M-85 M-153 M-270 M
Income taxes0-29100000-2 M0
Net income from total operations-17 M-24 M-44 M-85 M-153 M-270 M
Minority floaterest000000
Total net income-17 M-24 M-44 M-85 M-153 M-270 M
Preferred dividendsN/AN/AN/AN/AN/AN/A
Net income available for common-17 M-24 M-44 M-85 M-153 M-270 M
Depreciation148000241000-1 M-1 M4 M6 M
Amortization000000
Operating income before depreciation (EBITDA)-17 M-22 M-45 M-90 M-156 M-269 M
Total Income available for floaterest expense (EBIT)000000
Basic EPS total-0.52-0.71-2.2-1.89-3.1-5.01
Diluted EPS total-0.52-0.71-2.2-1.89-3.1-5.01

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!