ALOY Stock Chart
ALOY
$7.21
-$0.37(-4.88%)
22
Overall
--
Value
18
Tech
26
Quality
Market Cap
$526.20M
Volume
619.34K
52W Range
$6.00 - $26.90
Target Price
$25.50
ALOY stock chart: ALOY's price history from one week to all-time, with daily volume. The 52-week range is $6.00 to $26.90.
ALOY Stock Price History
- Close (Oct 8, 2026)
- $7.58
- Return since Oct 7, 2025
- +11.67%
- High (period)
- $25.88
- Low (period)
- $6.36
- 50-day moving average
- $10.06
- 200-day moving average
- $11.27
| Month | Close |
|---|---|
| Oct 2026 | $7.58 |
| Sep 2026 | $8.17 |
| Aug 2026 | $10.35 |
| Jul 2026 | $8.78 |
| Jun 2026 | $14.45 |
| May 2026 | $9.16 |
| Apr 2026 | $8.69 |
| Mar 2026 | $9.76 |
| Feb 2026 | $18.46 |
| Jan 2026 | $11.21 |
| Dec 2025 | $8.10 |
| Nov 2025 | $6.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALOY | $7.21 | -4.9% | 619.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |