ALPA
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 0.113

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.683458000000003-0.10.1130.189   Rising Trend9.689.68

SymbolDateCloseSignalTrendVolume
ALPAForward 209.68   Rising Trend0.113300
ALPAForward 199.68   Rising Trend0.097300
ALPAForward 189.68   Rising Trend0.098300
ALPAForward 179.68   Rising Trend0.094300
ALPAForward 169.68   Rising Trend0.094300
ALPAForward 159.68   Rising Trend0.103300
ALPAForward 149.68   Rising Trend0.1300
ALPAForward 139.68   Rising Trend0.119300
ALPAForward 129.68   Rising Trend0.118300
ALPAForward 119.68   Rising Trend0.116300
ALPAForward 109.68   Rising Trend0.116300
ALPAForward 99.68   Rising Trend0.111300
ALPAForward 89.68   Rising Trend0.12300
ALPAForward 79.68   Rising Trend0.117300
ALPAForward 69.68   Rising Trend0.118300
ALPAForward 59.68   Rising Trend0.119300
ALPAForward 49.68   Rising Trend0.111300
ALPAForward 39.68   Rising Trend0.112300
ALPAForward 29.68   Rising Trend0.112300
ALPAForward 19.68   Rising Trend0.166300
ALPA2022-05-169.68   Rising Trend0.113300
ALPA2022-05-129.68   Rising Trend0.16790
ALPA2022-05-119.68   Rising Trend0.156261
ALPA2022-05-109.71   Rising Trend0.155268
ALPA2022-05-099.7   Rising Trend0.13429
ALPA2022-05-059.7   Rising Trend0.14115
ALPA2022-04-299.7   Rising Trend0.1514298
ALPA2022-04-279.71   Rising Trend0.1615001
ALPA2022-04-269.7   Rising Trend0.1759371
ALPA2022-04-259.71   Rising Trend0.18325
ALPA2022-04-229.71   Rising Trend0.1812620
ALPA2022-04-219.7   Rising Trend0.171330
ALPA2022-04-209.72   Rising Trend0.1672068
ALPA2022-04-199.71   Rising Trend0.1724154
ALPA2022-04-189.72   Rising Trend0.1654533
ALPA2022-04-149.74   Rising Trend0.1743488
ALPA2022-04-139.75   Rising Trend0.1777891
ALPA2022-04-119.69   Rising Trend0.1231
ALPA2022-04-089.69   Rising Trend0.1241902
ALPA2022-04-079.69   Rising Trend0.124275
ALPA2022-04-059.74   Rising Trend0.17930
ALPA2022-04-019.74   Rising Trend0.18920250
ALPA2022-03-319.74   Rising Trend0.1811558
ALPA2022-03-309.7   Rising Trend0.1721
ALPA2022-03-299.7   Rising Trend0.154102732
ALPA2022-03-289.68   Declining Trend-0.04530
ALPA2022-03-259.68   Declining Trend-0.0610
ALPA2022-03-249.68   Declining Trend-0.0633
ALPA2022-03-239.68   Declining Trend-0.0451
ALPA2022-03-219.68   Declining Trend-0.04244742
ALPA2022-03-189.68   Declining Trend-0.04215470
ALPA2022-03-179.68   Declining Trend-0.04850
ALPA2022-03-169.68   Declining Trend-0.06512137
ALPA2022-03-149.67   Declining Trend-0.072
ALPA2022-03-119.67   Declining Trend-0.0812450
ALPA2022-03-109.66   Declining Trend-0.08451
ALPA2022-03-099.66   Declining Trend-0.08413266
ALPA2022-03-089.66   Declining Trend-0.0912487
ALPA2022-03-079.66   Declining Trend-0.0934742
ALPA2022-03-039.66   Declining Trend-0.0916014
ALPA2022-03-029.642   Declining Trend-0.11630
ALPA2022-03-019.62   Declining Trend-0.09418603
ALPA2022-02-249.64   Declining Trend-0.0653
ALPA2022-02-229.64   Declining Trend-0.06714
ALPA2022-02-189.64   Declining Trend-0.0862520
ALPA2022-02-179.61   Declining Trend-0.0861068
ALPA2022-02-169.6   Declining Trend-0.18031
ALPA2022-02-159.6609   Declining Trend-0.053365
ALPA2022-02-149.65   Rising Trend0.0212670
ALPA2022-02-119.68   Rising Trend0.032302
ALPA2022-02-099.65   Rising Trend0.03111317
ALPA2022-02-089.62   Declining Trend-0.0091417
ALPA2022-02-079.7   Declining Trend-0.01311949
ALPA2022-02-049.65   Declining Trend-0.0712
ALPA2022-02-039.65   Declining Trend-0.08117
ALPA2022-02-029.62   Declining Trend-0.08459
ALPA2022-02-019.62   Declining Trend-0.0858162
ALPA2022-01-319.7   Declining Trend-0.0184481
ALPA2022-01-289.62   Declining Trend-0.0553174
ALPA2022-01-279.65   Declining Trend-0.0444514
ALPA2022-01-259.6696   Declining Trend-0.083
ALPA2022-01-249.6696   Declining Trend-0.071584
ALPA2022-01-219.62   Declining Trend-0.073303
ALPA2022-01-209.69   Declining Trend-0.0742
ALPA2022-01-189.69   Declining Trend-0.09484
ALPA2022-01-149.66   Declining Trend-0.0843000
ALPA2022-01-139.65   Declining Trend-0.19106
ALPA2022-01-129.629   Declining Trend-0.1135262
ALPA2022-01-119.65   Declining Trend-0.04222031
ALPA2022-01-109.68   Rising Trend0.0265178
ALPA2022-01-079.6301   Rising Trend0.00120
ALPA2022-01-059.6301   Declining Trend-0.025111
ALPA2022-01-049.62   Declining Trend-0.02310
ALPA2022-01-039.62   Declining Trend-0.0685
ALPA2021-12-319.62   Declining Trend-0.07651
ALPA2021-12-309.62   Declining Trend-0.0773843
ALPA2021-12-299.69   Declining Trend-0.05150
ALPA2021-12-289.69   Declining Trend-0.05110442
ALPA2021-12-279.7   Declining Trend-0.0426698

ALPA Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!