Aileron Therapeutics Inc. logo

Aileron Therapeutics Inc.

ALRN
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Biotechnology

0.44
 
USD
  
0.00
  
(0.66%)
Optionable: No  Market Cap: 39 M  90-day average vol: 385,473

Previous close: 0.437  Open: 0.42  Bid: 0.461  Ask: 0.461
52 week range    
0.32   
   1.40
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Friday 20th May 2022
34
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
28
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Aileron Therapeutics EPS in-line
Seeking Alpha 11/12/2021
Trendlast: 9.744

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
0.48728218-6.1169.74444.42   Uptrend Fail Warning0.490.49

SymbolDateCloseSignalTrendVolume
ALRNForward 200.439899   Rising Trend9.744112788
ALRNForward 190.439899   Rising Trend9.025112788
ALRNForward 180.439899   Rising Trend9.358112788
ALRNForward 170.439899   Rising Trend7.836112788
ALRNForward 160.439899   Rising Trend7.483112788
ALRNForward 150.439899   Rising Trend7.45112788
ALRNForward 140.439899   Rising Trend9.418112788
ALRNForward 130.439899   Rising Trend10.028112788
ALRNForward 120.439899   Rising Trend10.512112788
ALRNForward 110.439899   Rising Trend10.751112788
ALRNForward 100.439899   Rising Trend10.762112788
ALRNForward 90.439899   Rising Trend11.325112788
ALRNForward 80.439899   Rising Trend10.219112788
ALRNForward 70.439899   Rising Trend9.211112788
ALRNForward 60.439899   Rising Trend20.465112788
ALRNForward 50.439899   Rising Trend20.773112788
ALRNForward 40.439899   Rising Trend20.6112788
ALRNForward 30.439899   Rising Trend20.635112788
ALRNForward 20.439899   Rising Trend20.994112788
ALRNForward 10.439899   Rising Trend20.599112788
ALRN2022-05-190.439899   Rising Trend20.892112788
ALRN2022-05-180.437   Rising Trend20.17863654
ALRN2022-05-170.424   Rising Trend20.451269196
ALRN2022-05-160.3755   Rising Trend17.566163259
ALRN2022-05-130.3876   Rising Trend17.395306537
ALRN2022-05-120.3551   Rising Trend16.41706036
ALRN2022-05-110.3849   Rising Trend20.414598580
ALRN2022-05-100.3768   Rising Trend20.603728923
ALRN2022-05-090.3812   Rising Trend21.426234946
ALRN2022-05-060.43   Rising Trend22.696212443
ALRN2022-05-050.4325   Rising Trend22.7339294
ALRN2022-05-040.4356   Rising Trend23.263190959
ALRN2022-05-030.42   Rising Trend22.353726081
ALRN2022-05-020.4232   Rising Trend21.558374024
ALRN2022-04-290.442   Rising Trend33.071312631
ALRN2022-04-280.4755   Rising Trend35.305292518
ALRN2022-04-270.46   Rising Trend34.67461611
ALRN2022-04-260.5257   Rising Trend37.64571309
ALRN2022-04-250.5385   Rising Trend36.393315274
ALRN2022-04-220.5426   Rising Trend36.27105468
ALRN2022-04-210.5366   Rising Trend36.258142921
ALRN2022-04-200.5716   Rising Trend36.21767250
ALRN2022-04-190.5546   Rising Trend36.323240959
ALRN2022-04-180.53401   Rising Trend34.172327767
ALRN2022-04-140.5706   Rising Trend35.319108870
ALRN2022-04-130.581   Rising Trend35.547390688
ALRN2022-04-120.6064   Rising Trend38.372473230
ALRN2022-04-110.6132   Rising Trend38.8710675
ALRN2022-04-080.675   Rising Trend43.617212345
ALRN2022-04-070.684   Rising Trend43.686367296
ALRN2022-04-060.69   Rising Trend44.1981299376
ALRN2022-04-050.63   Rising Trend37.058602307
ALRN2022-04-040.595   Rising Trend35.481719105
ALRN2022-04-010.55   Rising Trend31.536454455
ALRN2022-03-310.5124   Rising Trend40.437496781
ALRN2022-03-300.48   Rising Trend39.794437792
ALRN2022-03-290.51   Rising Trend40.612407211
ALRN2022-03-280.5348   Rising Trend41.461944670
ALRN2022-03-250.5776   Rising Trend44.423819619
ALRN2022-03-240.4601   Declining Trend-0.097340027
ALRN2022-03-230.4384   Declining Trend-1.036111294
ALRN2022-03-220.44   Declining Trend-1.461115880
ALRN2022-03-210.433   Declining Trend-1.383126966
ALRN2022-03-180.44   Declining Trend-1.643124679
ALRN2022-03-170.43   Declining Trend-1.825149262
ALRN2022-03-160.4181   Declining Trend-2.095145503
ALRN2022-03-150.4031   Declining Trend-2.469353987
ALRN2022-03-140.37   Declining Trend-4.16293329
ALRN2022-03-110.417   Declining Trend-2.974248756
ALRN2022-03-100.42   Declining Trend-2.924190097
ALRN2022-03-090.4125   Declining Trend-3.45884004
ALRN2022-03-080.402   Declining Trend-2.646181960
ALRN2022-03-070.4001   Declining Trend-1.623413459
ALRN2022-03-040.4259   Declining Trend-0.918325492
ALRN2022-03-030.4275   Declining Trend-1.566230275
ALRN2022-03-020.45   Declining Trend-0.901923342
ALRN2022-03-010.4163   Declining Trend-4.569367817
ALRN2022-02-280.4266   Declining Trend-4.077154590
ALRN2022-02-250.42   Declining Trend-5.78177827
ALRN2022-02-240.4051   Declining Trend-5.515278860
ALRN2022-02-230.3897   Declining Trend-6.116201258
ALRN2022-02-220.4   Declining Trend-8.203128466
ALRN2022-02-180.4106   Declining Trend-8.376231902
ALRN2022-02-170.4225   Declining Trend-10.18155769
ALRN2022-02-160.4424   Declining Trend-10.248178786
ALRN2022-02-150.4361   Declining Trend-11.307245588
ALRN2022-02-140.43   Declining Trend-11.618293880
ALRN2022-02-110.427   Declining Trend-12.234170470
ALRN2022-02-100.4401   Declining Trend-11.739165615
ALRN2022-02-090.444   Declining Trend-11.687224519
ALRN2022-02-080.436   Declining Trend-12.171148832
ALRN2022-02-070.4545   Declining Trend-11.883243257
ALRN2022-02-040.444   Declining Trend-10.735106708
ALRN2022-02-030.4373   Declining Trend-11.509237159
ALRN2022-02-020.4567   Declining Trend-10.963338029
ALRN2022-02-010.4602   Declining Trend-10.729289648
ALRN2022-01-310.466   Declining Trend-11.327399143
ALRN2022-01-280.4166   Declining Trend-13.543227961
ALRN2022-01-270.42   Declining Trend-15.177404081
ALRN2022-01-260.464   Declining Trend-13.551652756
ALRN2022-01-250.4101   Declining Trend-17.629159940
ALRN2022-01-240.4101   Declining Trend-19.678584107
ALRN2022-01-210.4151   Declining Trend-19.6811002723
ALRN2022-01-200.47   Declining Trend-16.238197274
ALRN2022-01-190.4509   Declining Trend-17.321209377
ALRN2022-01-180.4496   Declining Trend-18.461383948
ALRN2022-01-140.4897   Declining Trend-16.848217714
ALRN2022-01-130.4924   Declining Trend-16.803280410
ALRN2022-01-120.5147   Declining Trend-16.086201123
ALRN2022-01-110.5085   Declining Trend-16.291192606
ALRN2022-01-100.49   Declining Trend-17.32278555
ALRN2022-01-070.5   Declining Trend-17.288690369
ALRN2022-01-060.5286   Declining Trend-14.524173243
ALRN2022-01-050.5599   Declining Trend-14.665383595
ALRN2022-01-040.6038   Declining Trend-12.588239622
ALRN2022-01-030.5957   Declining Trend-13.185303090
ALRN2021-12-310.5629   Declining Trend-14.816565219
ALRN2021-12-300.5356   Declining Trend-16.873756525
ALRN2021-12-290.52   Declining Trend-18.989937884
ALRN2021-12-280.5299   Declining Trend-18.493584951
ALRN2021-12-270.5439   Declining Trend-18.068734528
ALRN2021-12-230.5678   Declining Trend-18.12208628
ALRN2021-12-220.582   Declining Trend-17.841514097
ALRN2021-12-210.5522   Declining Trend-21.474391504
ALRN2021-12-200.5199   Declining Trend-24.572560001
ALRN2021-12-170.54   Declining Trend-23.122510684
ALRN2021-12-160.5517   Declining Trend-26.586612203
ALRN2021-12-150.5609   Declining Trend-25.647647426
ALRN2021-12-140.5481   Declining Trend-27.145464341
ALRN2021-12-130.5527   Declining Trend-27.74312000
ALRN2021-12-100.5863   Declining Trend-25.351266361
ALRN2021-12-090.5921   Declining Trend-25.218232815
ALRN2021-12-080.609   Declining Trend-24.484543533
ALRN2021-12-070.5949   Declining Trend-26.305565185
ALRN2021-12-060.5578   Declining Trend-27.847508938
ALRN2021-12-030.5799   Declining Trend-26.63364002
ALRN2021-12-020.5891   Declining Trend-26.435487234
ALRN2021-12-010.5667   Declining Trend-27.338527516
ALRN2021-11-300.6169   Declining Trend-26.309494133
ALRN2021-11-290.6242   Declining Trend-27.549622642
ALRN2021-11-260.665   Declining Trend-25.926404944
ALRN2021-11-240.6715   Declining Trend-29.196712686
ALRN2021-11-230.655   Declining Trend-27.616431829
ALRN2021-11-220.7049   Declining Trend-24.942636777
ALRN2021-11-190.6925   Declining Trend-27.4161200515
ALRN2021-11-180.69   Declining Trend-27.5441093007
ALRN2021-11-170.7558   Declining Trend-23.939494940
ALRN2021-11-160.77   Declining Trend-22.9111213383
ALRN2021-11-150.8384   Declining Trend-15.825454894
ALRN2021-11-120.8682   Declining Trend-16.129577652
ALRN2021-11-110.9249   Declining Trend-9.75131767
ALRN2021-11-100.92   Declining Trend-9.815235162
ALRN2021-11-090.92   Declining Trend-10.066275493
ALRN2021-11-080.8913   Declining Trend-11.152243818
ALRN2021-11-050.8913   Declining Trend-10.274199712
ALRN2021-11-040.8999   Declining Trend-9.745208008
ALRN2021-11-030.921   Declining Trend-9.313325137
ALRN2021-11-020.89   Declining Trend-10.499389527
ALRN2021-11-010.9225   Declining Trend-10.479650072
ALRN2021-10-290.87   Declining Trend-15.723255419
ALRN2021-10-280.8582   Declining Trend-16.933535524
ALRN2021-10-270.8777   Declining Trend-17.624525276
ALRN2021-10-260.9075   Declining Trend-13.04457821
ALRN2021-10-250.9232   Declining Trend-9.949782449
ALRN2021-10-220.962   Declining Trend-8.785300232
ALRN2021-10-211.01   Declining Trend-6.693426527
ALRN2021-10-200.9835   Declining Trend-11.03113415
ALRN2021-10-190.9705   Declining Trend-10.923236207
ALRN2021-10-180.9769   Declining Trend-12.024417548
ALRN2021-10-151.01   Declining Trend-12.466241879
ALRN2021-10-141.03   Declining Trend-9.062163092
ALRN2021-10-130.9895   Declining Trend-9.613586087
ALRN2021-10-120.95   Declining Trend-13.158532791
ALRN2021-10-110.9622   Declining Trend-12.863989764
ALRN2021-10-080.9696   Declining Trend-11.178530752
ALRN2021-10-070.9995   Declining Trend-9.919589058
ALRN2021-10-061.02   Declining Trend-8.77242303
ALRN2021-10-051.04   Declining Trend-8.944342082
ALRN2021-10-041.04   Declining Trend-10.709274709
ALRN2021-10-011.06   Declining Trend-10.567361079
ALRN2021-09-301.02   Declining Trend-13.553515436
ALRN2021-09-291.01   Declining Trend-16.19685384
ALRN2021-09-281.03   Declining Trend-12.537600583
ALRN2021-09-271.07   Declining Trend-7.417249258
ALRN2021-09-241.1   Declining Trend-6.383346262
ALRN2021-09-231.08   Declining Trend-6.055286088
ALRN2021-09-221.1   Declining Trend-8.762350606
ALRN2021-09-211.07   Declining Trend-9.97391184
ALRN2021-09-201.09   Declining Trend-10.906547929
ALRN2021-09-171.17   Declining Trend-8.164678147
ALRN2021-09-161.08   Declining Trend-11.3882402119
ALRN2021-09-151.15   Rising Trend4.87420157
ALRN2021-09-141.16   Rising Trend4.108596735
ALRN2021-09-131.22   Rising Trend7.409920391
ALRN2021-09-101.27   Rising Trend12.8091030790
ALRN2021-09-091.19   Rising Trend4.893474143
ALRN2021-09-081.15   Rising Trend3.689254732
ALRN2021-09-071.16   Rising Trend3.432302952
ALRN2021-09-031.17   Rising Trend2.2283917
ALRN2021-09-021.18   Rising Trend3.05581542
ALRN2021-09-011.16   Rising Trend0.239235015
ALRN2021-08-311.15   Declining Trend-1.631502304
ALRN2021-08-301.1   Declining Trend-2.404600276
ALRN2021-08-271.12   Rising Trend1.5771702952
ALRN2021-08-261.14   Rising Trend7.5411074301
ALRN2021-08-251.17   Rising Trend10.8223749985
ALRN2021-08-241.19   Rising Trend18.6061504043
ALRN2021-08-231.12   Rising Trend8.2791130945
ALRN2021-08-201.02   Declining Trend-3.854381818
ALRN2021-08-191.01   Declining Trend-5.312413279
ALRN2021-08-181.05   Rising Trend0.2497126
ALRN2021-08-171.015   Declining Trend-1.639394720
ALRN2021-08-161.03   Declining Trend-2.165354132
ALRN2021-08-131.07   Declining Trend-5.1971302714
ALRN2021-08-121.08   Declining Trend-2.416740842
ALRN2021-08-111.0   Declining Trend-8.426251269
ALRN2021-08-101.01   Declining Trend-8.511636026
ALRN2021-08-091.03   Declining Trend-6.922386362
ALRN2021-08-061.02   Declining Trend-8.731236492
ALRN2021-08-050.9806   Declining Trend-9.119503327
ALRN2021-08-041.01   Declining Trend-7.594267255
ALRN2021-08-031.0   Declining Trend-8.632288096
ALRN2021-08-021.01   Declining Trend-9.598330912
ALRN2021-07-301.03   Declining Trend-8.984136479
ALRN2021-07-291.04   Declining Trend-5.862338609
ALRN2021-07-281.03   Declining Trend-7.312310393
ALRN2021-07-271.03   Declining Trend-6.604347640
ALRN2021-07-261.02   Declining Trend-6.915442937
ALRN2021-07-231.04   Declining Trend-4.94526192
ALRN2021-07-221.08   Declining Trend-2.625340345
ALRN2021-07-211.12   Declining Trend-0.124264376
ALRN2021-07-201.06   Declining Trend-2.658286925
ALRN2021-07-191.07   Declining Trend-2.583320701
ALRN2021-07-161.05   Declining Trend-12.303331690
ALRN2021-07-151.07   Declining Trend-10.704450852
ALRN2021-07-141.09   Declining Trend-7.604389340
ALRN2021-07-131.09   Declining Trend-12.027485056
ALRN2021-07-121.15   Declining Trend-10.285299936
ALRN2021-07-091.2   Declining Trend-8.968412174
ALRN2021-07-081.11   Declining Trend-12.467609438
ALRN2021-07-071.15   Declining Trend-10.069626265
ALRN2021-07-061.17   Declining Trend-10.215498534
ALRN2021-07-021.24   Declining Trend-8.067398850
ALRN2021-07-011.31   Declining Trend-3.934443350
ALRN2021-06-301.25   Declining Trend-2.828496989
ALRN2021-06-291.33   Declining Trend-5.38416176
ALRN2021-06-281.34   Declining Trend-4.652465854
ALRN2021-06-251.4   Declining Trend-6.464612824
ALRN2021-06-241.38   Declining Trend-9.441659454
ALRN2021-06-231.27   Declining Trend-20.829247547
ALRN2021-06-221.23   Declining Trend-15.349372517
ALRN2021-06-211.22   Declining Trend-15.172338381
ALRN2021-06-181.2   Declining Trend-18.819503411
ALRN2021-06-171.25   Declining Trend-21.029231100
ALRN2021-06-161.25   Declining Trend-22.495438150
ALRN2021-06-151.29   Declining Trend-16.353553548
ALRN2021-06-141.36   Rising Trend0.014289456
ALRN2021-06-111.37   Rising Trend0.615295640
ALRN2021-06-101.36   Declining Trend-0.522387709
ALRN2021-06-091.39   Rising Trend8.159679313
ALRN2021-06-081.33   Rising Trend2.381587136
ALRN2021-06-071.27   Declining Trend-2.967391201
ALRN2021-06-041.29   Declining Trend-7.861371218
ALRN2021-06-031.33   Declining Trend-8.553523947
ALRN2021-06-021.27   Declining Trend-13.717270818
ALRN2021-06-011.26   Declining Trend-15.508458111
ALRN2021-05-281.23   Declining Trend-18.285561852
ALRN2021-05-271.25   Declining Trend-27.355265109
ALRN2021-05-261.27   Declining Trend-25.559783622
ALRN2021-05-251.21   Declining Trend-43.459451189
ALRN2021-05-241.16   Declining Trend-43.648426751
ALRN2021-05-211.22   Declining Trend-38.416335554
ALRN2021-05-201.19   Declining Trend-48.685689452
ALRN2021-05-191.19   Declining Trend-55.101584623
ALRN2021-05-181.23   Declining Trend-64.4781013492
ALRN2021-05-171.11   Declining Trend-71.708745639
ALRN2021-05-141.06   Declining Trend-68.457689929
ALRN2021-05-131.06   Declining Trend-76.2261543185
ALRN2021-05-121.17   Declining Trend-58.299608457
ALRN2021-05-111.13   Declining Trend-60.049491604
ALRN2021-05-101.14   Declining Trend-58.619776442
ALRN2021-05-071.19   Declining Trend-47.587728811
ALRN2021-05-061.11   Declining Trend-38.785753911
ALRN2021-05-051.12   Declining Trend-11.741698274
ALRN2021-05-041.17   Declining Trend-2.3381182399
ALRN2021-05-031.14   Declining Trend-1.301808203
ALRN2021-04-301.19   Declining Trend-11.414362013
ALRN2021-04-291.23   Declining Trend-35.875434206
ALRN2021-04-281.23   Declining Trend-56.02522680
ALRN2021-04-271.19   Declining Trend-33.441903836
ALRN2021-04-261.26   Declining Trend-33.438686544
ALRN2021-04-231.21   Declining Trend-20.319417081
ALRN2021-04-221.24   Declining Trend-30.054890619
ALRN2021-04-211.17   Declining Trend-25.446768267
ALRN2021-04-201.12   Declining Trend-57.242989659
ALRN2021-04-191.17   Declining Trend-27.982911342
ALRN2021-04-161.21   Declining Trend-12.5011175568
ALRN2021-04-151.19   Declining Trend-46.6761813469
ALRN2021-04-141.29   Rising Trend414.348619378
ALRN2021-04-131.31   Rising Trend444.2051274600
ALRN2021-04-121.25   Rising Trend436.611786622
ALRN2021-04-091.34   Rising Trend446.594778980
ALRN2021-04-081.42   Rising Trend711.652859749
ALRN2021-04-071.37   Rising Trend733.855734016
ALRN2021-04-061.39   Rising Trend739.36702437
ALRN2021-04-051.39   Rising Trend747.541628225
ALRN2021-04-011.43   Rising Trend731.738905653
ALRN2021-03-311.43   Rising Trend705.27778271
ALRN2021-03-301.37   Rising Trend676.7581015517
ALRN2021-03-291.36   Rising Trend710.1331644922
ALRN2021-03-261.5   Rising Trend729.431257975
ALRN2021-03-251.5   Rising Trend747.3062694175
ALRN2021-03-241.57   Rising Trend754.4181340411
ALRN2021-03-231.65   Rising Trend780.5171640004
ALRN2021-03-221.76   Rising Trend771.3722042087
ALRN2021-03-191.66   Rising Trend773.8772996007
ALRN2021-03-181.64   Rising Trend781.5391991704
ALRN2021-03-171.71   Rising Trend765.4991987931
ALRN2021-03-161.63   Rising Trend1191.0471965158
ALRN2021-03-151.66   Rising Trend1225.9282108316
ALRN2021-03-121.63   Rising Trend1219.2723495147
ALRN2021-03-111.44   Rising Trend1146.8321214499
ALRN2021-03-101.42   Rising Trend1403.3921355741
ALRN2021-03-091.46   Rising Trend1433.9341875678
ALRN2021-03-081.29   Rising Trend1405.4021517883
ALRN2021-03-051.36   Rising Trend1429.5742124324
ALRN2021-03-041.37   Rising Trend1413.3832516619
ALRN2021-03-031.45   Rising Trend1411.9751427221
ALRN2021-03-021.54   Rising Trend1403.9781222251
ALRN2021-03-011.67   Rising Trend1457.9311401280
ALRN2021-02-261.52   Rising Trend1428.421296607
ALRN2021-02-251.57   Rising Trend1451.7281970261
ALRN2021-02-241.68   Rising Trend1465.2731591866
ALRN2021-02-231.62   Rising Trend1466.7643021310
ALRN2021-02-221.74   Rising Trend1477.1991936579
ALRN2021-02-191.84   Rising Trend1518.1651537008
ALRN2021-02-181.81   Rising Trend1510.3752121396
ALRN2021-02-171.93   Rising Trend1504.252153472
ALRN2021-02-161.96   Rising Trend1953.5858431599
ALRN2021-02-122.01   Rising Trend2017.4622081401
ALRN2021-02-111.98   Rising Trend2012.4192315853
ALRN2021-02-102.06   Rising Trend2025.0473678268
ALRN2021-02-092.15   Rising Trend2321.9162842165
ALRN2021-02-082.13   Rising Trend2344.6694032154
ALRN2021-02-052.19   Rising Trend2376.7563611179
ALRN2021-02-042.16   Rising Trend2373.7996212551
ALRN2021-02-032.1   Rising Trend2317.3277283147
ALRN2021-02-021.99   Rising Trend2221.2511333315
ALRN2021-02-011.89   Rising Trend2083.6686071930
ALRN2021-01-291.83   Rising Trend2090.022963471
ALRN2021-01-281.74   Rising Trend1991.4874463642
ALRN2021-01-271.86   Rising Trend2056.173865762
ALRN2021-01-262.02   Rising Trend2118.1954282191
ALRN2021-01-252.22   Rising Trend2207.9456213787
ALRN2021-01-221.98   Rising Trend2113.0982853520
ALRN2021-01-212.055   Rising Trend2151.8315152308
ALRN2021-01-201.94   Rising Trend2093.6973448253
ALRN2021-01-191.96   Rising Trend2068.4584338218
ALRN2021-01-151.84   Rising Trend2478.115684281
ALRN2021-01-141.95   Rising Trend2585.6916419181
ALRN2021-01-131.83   Rising Trend2511.2365180776
ALRN2021-01-121.8   Rising Trend2479.0247532396
ALRN2021-01-111.92   Rising Trend2830.86530999944
ALRN2021-01-081.35   Rising Trend1065.4369020689
ALRN2021-01-071.23   Rising Trend955.9342919310
ALRN2021-01-061.23   Rising Trend957.5878145656
ALRN2021-01-051.3   Rising Trend1008.32939012908
ALRN2021-01-041.05   Rising Trend32.27850047
ALRN2020-12-311.04   Rising Trend29.1111082083
ALRN2020-12-301.09   Rising Trend39.9051151622
ALRN2020-12-291.02   Declining Trend-34.6941468152
ALRN2020-12-281.11   Declining Trend-25.131744859
ALRN2020-12-241.13   Declining Trend-19.5582850638
ALRN2020-12-231.16   Declining Trend-20.9124272382
ALRN2020-12-221.06   Rising Trend6.621354798
ALRN2020-12-211.02   Declining Trend-1.387549660
ALRN2020-12-180.99   Declining Trend-5.434345923
ALRN2020-12-171.01   Declining Trend-12.442264064
ALRN2020-12-161.01   Rising Trend6.817457497
ALRN2020-12-150.9697   Rising Trend24.467790202
ALRN2020-12-140.9431   Rising Trend25.4031316612
ALRN2020-12-111.01   Rising Trend31.666568340
ALRN2020-12-100.99   Rising Trend48.1521450211
ALRN2020-12-091.0   Rising Trend51.289712842
ALRN2020-12-081.0   Rising Trend51.388766624
ALRN2020-12-071.02   Rising Trend52.669753954
ALRN2020-12-041.05   Rising Trend51.644653739
ALRN2020-12-031.04   Rising Trend50.909864941
ALRN2020-12-021.05   Rising Trend51.26856938
ALRN2020-12-011.07   Rising Trend48.176781176
ALRN2020-11-301.09   Declining Trend-17.943770874
ALRN2020-11-271.09   Declining Trend-21.896425463
ALRN2020-11-251.07   Declining Trend-20.764637115
ALRN2020-11-241.05   Declining Trend-31.401835261
ALRN2020-11-231.09   Rising Trend41.083688384
ALRN2020-11-201.07   Rising Trend36.047895474
ALRN2020-11-191.05   Rising Trend33.56265898
ALRN2020-11-181.03   Rising Trend25.124475900
ALRN2020-11-171.06   Rising Trend46.292441918
ALRN2020-11-161.07   Rising Trend65.518511095

ALRN Income Statement

Annual

Mar-10Mar-11Mar-12Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2 M3 M3 M000000
Cost of sales1 M2 M2 M-325000-232000230003500076000-154000
Gross operating profit810211.01 M1 M000000
Selling Gen & administrative expense2 M3 M2 M5 M8 M9 M13 M12 M9 M
Research & development expense0.00.008 M10 M14 M18 M18 M11 M
Operating income-1 M-2 M-697109-13 M-18 M-23 M-32 M-30 M-20 M
floaterest income000000000
floaterest expense000000000
Other income net2928.01226.0195100000-700000
Pre-tax Income (EBT)-1 M-2 M0-13 M-18 M-23 M-32 M-29 M-21 M
Income taxes0.00.00000000
Net income from total operations-823142.0-1 M-647396-13 M-18 M-23 M-32 M-29 M-21 M
Minority floaterest000000000
Total net income-823142.0-1 M-647396-13 M-18 M-23 M-32 M-29 M-21 M
Preferred dividends0.00.00N/A7500041000N/AN/AN/A
Net income available for common-1 M-2 M-675213-13 M-18 M-23 M-32 M-29 M-21 M
Depreciation116595.099357.00325000232000-23000-35000-76000154000
Amortization0.00.00000000
Operating income before depreciation (EBITDA)-907123.0-1 M0-13 M-18 M-23 M-32 M-30 M-20 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.17-0.25-0.13-1.19-1.91-3.04-2.14-1.2-0.61
Diluted EPS total-0.17-0.25-0.13-1.19-1.91-3.04-2.14-1.2-0.61

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!