Altimmune Inc. logo

Altimmune Inc.

ALT
United States flag
NSD

Sector: 
Healthcare
   

Industry: 
Biotechnology

4.82
 
USD
  
-0.02
  
(-0.41%)
Optionable: Yes  Market Cap: 229 M  90-day average vol: 853,899

Previous close: 4.84  Open: 4.79  Bid: 5.5  Ask: 5.5
52 week range    
3.83   
   19.46
Peers   
OMHE / 
OILS-CA / 
OGN / 
Last updated: Friday 20th May 2022
51
MarketXLS Rank marketxls
60
Value marketxls
46
Technical marketxls
47
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

OGN

0.03348 B5.333.52

OILS-CA

OMHE

ONPH

0 B4.44
New finance chief at Altimmune
Seeking Alpha 12/13/2021
Altimmune Q3 2021 Earnings Preview
Seeking Alpha 11/9/2021
Altimmune: Changing The Thesis
Seeking Alpha 10/16/2021
Trendlast: 35.969

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
5.5096-201.71235.969154.544   Uptrend Fail Warning5.515.51

SymbolDateCloseSignalTrendVolume
ALTForward 204.82   Rising Trend35.969778964
ALTForward 194.82   Rising Trend68.922778964
ALTForward 184.82   Rising Trend37.26778964
ALTForward 174.82   Rising Trend18.592778964
ALTForward 164.82   Rising Trend1.104778964
ALTForward 154.82   Declining Trend-0.218778964
ALTForward 144.82   Rising Trend3.075778964
ALTForward 134.82   Declining Trend-5.37778964
ALTForward 124.82   Declining Trend-0.907778964
ALTForward 114.82   Rising Trend3.616778964
ALTForward 104.82   Declining Trend-1.833778964
ALTForward 94.82   Declining Trend-3.9778964
ALTForward 84.82   Declining Trend-2.653778964
ALTForward 74.82   Declining Trend-15.921778964
ALTForward 64.82   Declining Trend-20.017778964
ALTForward 54.82   Declining Trend-3.364778964
ALTForward 44.82   Declining Trend-16.104778964
ALTForward 34.82   Declining Trend-20.349778964
ALTForward 24.82   Declining Trend-28.185778964
ALTForward 14.82   Declining Trend-14.25778964
ALT2022-05-194.82   Rising Trend25.612778964
ALT2022-05-184.84   Rising Trend68.045540748
ALT2022-05-175.29   Rising Trend58.541769517
ALT2022-05-164.81   Rising Trend1.783733521
ALT2022-05-135.16   Declining Trend-0.4681046738
ALT2022-05-124.28   Declining Trend-86.583811010
ALT2022-05-113.94   Declining Trend-111.55905335
ALT2022-05-104.27   Declining Trend-86.265573036
ALT2022-05-094.15   Declining Trend-86.229768054
ALT2022-05-064.33   Declining Trend-68.949433488
ALT2022-05-054.38   Declining Trend-80.778756652
ALT2022-05-044.67   Declining Trend-62.739862037
ALT2022-05-034.75   Declining Trend-29.445838317
ALT2022-05-024.72   Declining Trend-28.678943244
ALT2022-04-294.52   Declining Trend-60.478636653
ALT2022-04-284.59   Declining Trend-41.749587244
ALT2022-04-274.52   Declining Trend-53.571444413
ALT2022-04-264.44   Declining Trend-53.815954314
ALT2022-04-254.69   Declining Trend-46.397569959
ALT2022-04-224.54   Declining Trend-38.557430279
ALT2022-04-214.55   Declining Trend-23.721760651
ALT2022-04-204.9   Rising Trend28.132483702
ALT2022-04-195.16   Rising Trend22.963605918
ALT2022-04-185.08   Declining Trend-9.209550333
ALT2022-04-145.23   Declining Trend-29.266537651
ALT2022-04-135.5   Declining Trend-9.017599982
ALT2022-04-125.51   Declining Trend-2.127710544
ALT2022-04-115.74   Rising Trend7.091583358
ALT2022-04-085.68   Rising Trend3.612452860
ALT2022-04-075.91   Rising Trend6.479373043
ALT2022-04-065.96   Declining Trend-11.221866084
ALT2022-04-055.85   Declining Trend-20.384688761
ALT2022-04-046.33   Rising Trend42.667369780
ALT2022-04-016.22   Rising Trend52.804600682
ALT2022-03-316.09   Rising Trend29.501513613
ALT2022-03-306.05   Rising Trend39.943513596
ALT2022-03-296.33   Rising Trend49.219563184
ALT2022-03-286.21   Rising Trend49.033844995
ALT2022-03-256.39   Rising Trend46.257572542
ALT2022-03-246.78   Rising Trend80.077550543
ALT2022-03-236.87   Rising Trend106.831561953
ALT2022-03-226.99   Rising Trend154.544625992
ALT2022-03-216.84   Rising Trend131.8911022035
ALT2022-03-187.21   Rising Trend150.2577513996
ALT2022-03-177.05   Declining Trend-16.9931726422
ALT2022-03-166.57   Declining Trend-98.451564746
ALT2022-03-155.9   Declining Trend-201.7121517551
ALT2022-03-146.43   Declining Trend-125.0791717921
ALT2022-03-116.96   Declining Trend-25.125879051
ALT2022-03-107.48   Rising Trend20.047627135
ALT2022-03-097.5   Declining Trend-1.642799570
ALT2022-03-087.18   Declining Trend-36.657686390
ALT2022-03-077.09   Declining Trend-10.511704414
ALT2022-03-046.93   Declining Trend-18.213780095
ALT2022-03-037.04   Declining Trend-15.91668746
ALT2022-03-027.33   Rising Trend15.255499968
ALT2022-03-017.29   Rising Trend9.733443598
ALT2022-02-287.41   Rising Trend19.036700305
ALT2022-02-257.61   Rising Trend29.654650759
ALT2022-02-247.65   Rising Trend6.9551090830
ALT2022-02-236.99   Declining Trend-70.181697147
ALT2022-02-227.22   Declining Trend-34.963658764
ALT2022-02-187.06   Declining Trend-44.816802563
ALT2022-02-177.5   Declining Trend-5.932727492
ALT2022-02-167.92   Declining Trend-10.091508151
ALT2022-02-157.94   Declining Trend-6.735704161
ALT2022-02-147.49   Declining Trend-37.63457998
ALT2022-02-117.68   Declining Trend-34.27461408
ALT2022-02-107.78   Declining Trend-25.204907495
ALT2022-02-098.24   Rising Trend21.913791356
ALT2022-02-087.87   Declining Trend-28.235548516
ALT2022-02-077.92   Declining Trend-39.591592957
ALT2022-02-047.66   Declining Trend-20.405515564
ALT2022-02-037.47   Declining Trend-21.923712074
ALT2022-02-027.53   Declining Trend-15.464759815
ALT2022-02-017.98   Rising Trend2.201816249
ALT2022-01-318.07   Rising Trend15.5151156368
ALT2022-01-287.2   Declining Trend-92.346988056
ALT2022-01-276.53   Declining Trend-154.602620321
ALT2022-01-267.1   Declining Trend-139.389679954
ALT2022-01-257.24   Declining Trend-140.73976684
ALT2022-01-247.05   Declining Trend-149.755981785
ALT2022-01-216.99   Declining Trend-164.399840970
ALT2022-01-206.96   Declining Trend-159.758689444
ALT2022-01-197.19   Declining Trend-165.504511219
ALT2022-01-187.38   Declining Trend-168.663761010
ALT2022-01-147.84   Declining Trend-131.562766540
ALT2022-01-137.39   Declining Trend-174.984550825
ALT2022-01-127.81   Declining Trend-149.41569421
ALT2022-01-118.08   Declining Trend-123.25359186
ALT2022-01-108.17   Declining Trend-134.162655499
ALT2022-01-078.28   Declining Trend-120.981436856
ALT2022-01-068.67   Declining Trend-94.319521093
ALT2022-01-058.69   Declining Trend-96.878661880
ALT2022-01-049.07   Declining Trend-76.127703386
ALT2022-01-039.45   Declining Trend-42.61730316
ALT2021-12-319.16   Declining Trend-184.76779315
ALT2021-12-308.93   Declining Trend-329.243991654
ALT2021-12-298.73   Declining Trend-502.235842939
ALT2021-12-288.75   Declining Trend-511.433837008
ALT2021-12-278.84   Declining Trend-520.344449934
ALT2021-12-239.2   Declining Trend-481.606467279
ALT2021-12-229.19   Declining Trend-495.857445772
ALT2021-12-219.22   Declining Trend-474.179843940
ALT2021-12-209.55   Declining Trend-488.562792458
ALT2021-12-179.36   Declining Trend-589.332398580
ALT2021-12-169.1   Declining Trend-649.956792359
ALT2021-12-159.08   Declining Trend-659.3161051319
ALT2021-12-148.69   Declining Trend-696.6991639946
ALT2021-12-139.21   Declining Trend-604.91911776
ALT2021-12-109.42   Declining Trend-575.509466465
ALT2021-12-099.62   Declining Trend-568.551352570
ALT2021-12-0810.18   Declining Trend-525.953399822
ALT2021-12-079.79   Declining Trend-557.854689394
ALT2021-12-069.27   Declining Trend-588.648545678
ALT2021-12-039.48   Declining Trend-539.475836691
ALT2021-12-0210.12   Declining Trend-595.066595896
ALT2021-12-019.85   Declining Trend-712.395902373
ALT2021-11-3010.49   Declining Trend-819.846632031
ALT2021-11-2910.26   Declining Trend-826.473491087
ALT2021-11-2610.42   Declining Trend-817.106414517
ALT2021-11-2410.43   Declining Trend-796.76325908
ALT2021-11-2310.46   Declining Trend-805.898791206
ALT2021-11-2210.2   Declining Trend-797.901769807
ALT2021-11-1910.55   Declining Trend-755.798672801
ALT2021-11-1810.92   Declining Trend-818.0951105590
ALT2021-11-1710.76   Declining Trend-834.947586333
ALT2021-11-1611.18   Declining Trend-804.921516249
ALT2021-11-1511.16   Declining Trend-820.029707778
ALT2021-11-1211.11   Declining Trend-820.309819706
ALT2021-11-1111.08   Declining Trend-777.0951403132
ALT2021-11-1010.92   Declining Trend-775.168611575
ALT2021-11-0910.92   Declining Trend-744.6551308112
ALT2021-11-0810.97   Declining Trend-733.7681158808
ALT2021-11-0510.84   Declining Trend-746.906739312
ALT2021-11-0410.99   Declining Trend-687.806538059
ALT2021-11-0311.3   Declining Trend-780.505379438
ALT2021-11-0211.2   Declining Trend-871.821482770
ALT2021-11-0111.1   Declining Trend-1044.7241041866
ALT2021-10-2910.8   Declining Trend-1061.205823969
ALT2021-10-2811.3   Declining Trend-1012.274730870
ALT2021-10-2711.0   Declining Trend-1017.9961228884
ALT2021-10-2611.28   Declining Trend-988.544543820
ALT2021-10-2511.39   Declining Trend-950.918763924
ALT2021-10-2211.52   Declining Trend-933.537853153
ALT2021-10-2111.8   Declining Trend-1001.191532314
ALT2021-10-2011.93   Declining Trend-995.3331010112
ALT2021-10-1912.39   Declining Trend-936.27513524
ALT2021-10-1812.2   Declining Trend-947.961563070
ALT2021-10-1512.01   Declining Trend-955.847671624
ALT2021-10-1412.48   Declining Trend-873.965493044
ALT2021-10-1312.43   Declining Trend-849.738536333
ALT2021-10-1212.41   Declining Trend-831.419581577
ALT2021-10-1112.38   Declining Trend-836.346827755
ALT2021-10-0812.17   Declining Trend-855.427521643
ALT2021-10-0712.31   Declining Trend-755.53889403
ALT2021-10-0611.49   Declining Trend-972.813694008
ALT2021-10-0511.48   Declining Trend-1077.8781167819
ALT2021-10-0411.32   Declining Trend-1333.784979493
ALT2021-10-0111.95   Declining Trend-1228.3351308453
ALT2021-09-3011.31   Declining Trend-4116.6673373763
ALT2021-09-2912.76   Declining Trend-3646.5892299104
ALT2021-09-2814.81   Declining Trend-3163.6416470705
ALT2021-09-2715.19   Declining Trend-2524.192962970
ALT2021-09-2414.97   Declining Trend-2540.404681932
ALT2021-09-2315.44   Declining Trend-2579.528681273
ALT2021-09-2215.19   Declining Trend-2599.926958024
ALT2021-09-2115.04   Declining Trend-2610.798629217
ALT2021-09-2014.57   Declining Trend-2637.6131461130
ALT2021-09-1715.24   Declining Trend-2579.3812539569
ALT2021-09-1616.4   Declining Trend-866.88664287
ALT2021-09-1516.53   Declining Trend-854.1941553969
ALT2021-09-1416.61   Declining Trend-824.687919771
ALT2021-09-1316.57   Declining Trend-830.3041760365
ALT2021-09-1016.81   Declining Trend-811.4721728421
ALT2021-09-0916.4   Declining Trend-724.7691107995
ALT2021-09-0816.51   Declining Trend-724.6372361296
ALT2021-09-0716.21   Declining Trend-767.4251408818
ALT2021-09-0316.43   Declining Trend-816.8451003767
ALT2021-09-0216.07   Declining Trend-817.5091659575
ALT2021-09-0115.37   Declining Trend-3707.986819083
ALT2021-08-3114.99   Declining Trend-3764.5621130497
ALT2021-08-3014.09   Declining Trend-3861.258825284
ALT2021-08-2714.69   Declining Trend-3802.1981154376
ALT2021-08-2614.28   Declining Trend-3796.8721809790
ALT2021-08-2513.8   Declining Trend-3888.688961571
ALT2021-08-2413.26   Declining Trend-4063.614903282
ALT2021-08-2313.08   Declining Trend-4078.4381847750
ALT2021-08-2012.68   Declining Trend-4146.9071311803
ALT2021-08-1911.58   Declining Trend-4319.475783289
ALT2021-08-1811.9   Declining Trend-2896.337862011
ALT2021-08-1712.05   Declining Trend-2857.405824035
ALT2021-08-1611.65   Declining Trend-2880.1441491511
ALT2021-08-1312.02   Declining Trend-2821.0691201938
ALT2021-08-1211.83   Declining Trend-2883.5061914985
ALT2021-08-1111.15   Declining Trend-2880.7321979428
ALT2021-08-1010.88   Declining Trend-2957.6141112561
ALT2021-08-0910.46   Declining Trend-2996.151184128
ALT2021-08-0610.25   Declining Trend-3101.181673176
ALT2021-08-0510.22   Declining Trend-3087.075694346
ALT2021-08-049.74   Declining Trend-5921.2621368289
ALT2021-08-039.75   Declining Trend-5968.7551056731
ALT2021-08-029.24   Declining Trend-6015.449534331
ALT2021-07-309.07   Declining Trend-6025.512516390
ALT2021-07-299.06   Declining Trend-6004.422464988
ALT2021-07-289.06   Declining Trend-5992.954694266
ALT2021-07-279.02   Declining Trend-6090.935797753
ALT2021-07-269.07   Declining Trend-6097.083701945
ALT2021-07-238.88   Declining Trend-6085.754737864
ALT2021-07-229.25   Declining Trend-6079.719427138
ALT2021-07-219.6   Declining Trend-4698.747742557
ALT2021-07-209.4   Declining Trend-4711.9341370899
ALT2021-07-199.19   Declining Trend-4754.7481050671
ALT2021-07-168.79   Declining Trend-4803.009781016
ALT2021-07-158.62   Declining Trend-4850.65748206
ALT2021-07-148.52   Declining Trend-4731.548927281
ALT2021-07-138.6   Declining Trend-4755.1941312636
ALT2021-07-128.91   Declining Trend-4723.937842951
ALT2021-07-099.21   Declining Trend-4789.371931161
ALT2021-07-089.03   Declining Trend-4784.772285572
ALT2021-07-078.43   Declining Trend-7732.932681097
ALT2021-07-068.87   Declining Trend-7664.992166052
ALT2021-07-029.34   Declining Trend-7558.6664036603
ALT2021-07-0110.04   Declining Trend-7263.7635575316
ALT2021-06-309.85   Declining Trend-7333.32718633358
ALT2021-06-2915.9   Rising Trend3933.3623705191
ALT2021-06-2816.3   Rising Trend3974.331904277
ALT2021-06-2516.08   Rising Trend3967.7995214627
ALT2021-06-2416.2   Rising Trend4013.353789508
ALT2021-06-2316.19   Rising Trend3937.757792141
ALT2021-06-2215.56   Rising Trend5232.421843730
ALT2021-06-2115.64   Rising Trend5117.7271038872
ALT2021-06-1815.98   Rising Trend5145.7271709390
ALT2021-06-1715.86   Rising Trend5167.4262542040
ALT2021-06-1616.46   Rising Trend5257.61423446691
ALT2021-06-1514.13   Declining Trend-62.9721356735
ALT2021-06-1414.26   Declining Trend-54.664779434
ALT2021-06-1114.37   Rising Trend38.553816022
ALT2021-06-1014.08   Declining Trend-8.3951415083
ALT2021-06-0915.13   Rising Trend180.4742887736
ALT2021-06-0813.94   Declining Trend-151.822740452
ALT2021-06-0713.4   Declining Trend-215.3331297153
ALT2021-06-0412.95   Declining Trend-339.089447007
ALT2021-06-0312.92   Declining Trend-373.063540507
ALT2021-06-0213.14   Declining Trend-340.6431310027
ALT2021-06-0112.46   Declining Trend-435.352436646
ALT2021-05-2812.65   Declining Trend-578.853498643
ALT2021-05-2712.89   Declining Trend-683.303586954
ALT2021-05-2612.66   Declining Trend-710.341079438
ALT2021-05-2511.8   Declining Trend-862.1781186943
ALT2021-05-2412.05   Declining Trend-992.3882485576
ALT2021-05-2114.01   Declining Trend-622.249626921
ALT2021-05-2014.34   Declining Trend-663.7576338
ALT2021-05-1914.09   Declining Trend-438.2911665648
ALT2021-05-1814.07   Declining Trend-490.246771704
ALT2021-05-1714.18   Declining Trend-421.302945190
ALT2021-05-1413.38   Declining Trend-475.848678571
ALT2021-05-1312.74   Declining Trend-485.298698707
ALT2021-05-1212.85   Declining Trend-373.399583633
ALT2021-05-1113.34   Declining Trend-266.741687257
ALT2021-05-1013.08   Declining Trend-267.503757774
ALT2021-05-0713.27   Declining Trend-268.311656035
ALT2021-05-0612.93   Declining Trend-354.1951128317
ALT2021-05-0513.36   Declining Trend-283.565732998
ALT2021-05-0413.77   Declining Trend-14.221966778
ALT2021-05-0313.97   Rising Trend38.713834368
ALT2021-04-3014.47   Rising Trend42.842994368
ALT2021-04-2914.22   Declining Trend-284.8911383547
ALT2021-04-2813.99   Declining Trend-388.7971340350
ALT2021-04-2713.84   Declining Trend-259.7791097063
ALT2021-04-2613.47   Declining Trend-373.836953937
ALT2021-04-2312.44   Declining Trend-619.003555240
ALT2021-04-2212.68   Declining Trend-685.569868528
ALT2021-04-2112.43   Declining Trend-446.383820200
ALT2021-04-2011.81   Declining Trend-556.733672134
ALT2021-04-1911.78   Declining Trend-505.706895982
ALT2021-04-1612.27   Declining Trend-440.5331092671
ALT2021-04-1512.73   Declining Trend-351.421710333
ALT2021-04-1412.95   Declining Trend-244.66820156
ALT2021-04-1312.67   Declining Trend-172.427769430
ALT2021-04-1212.57   Declining Trend-119.049965977
ALT2021-04-0912.9   Declining Trend-90.029755130
ALT2021-04-0813.12   Declining Trend-142.03676504
ALT2021-04-0713.61   Declining Trend-22.851715267
ALT2021-04-0613.31   Rising Trend189.316616155
ALT2021-04-0513.97   Rising Trend266.85629643
ALT2021-04-0114.0   Rising Trend201.9721131537
ALT2021-03-3114.13   Declining Trend-100.1351148587
ALT2021-03-3013.55   Declining Trend-321.421622443
ALT2021-03-2913.04   Declining Trend-269.4661071527
ALT2021-03-2613.85   Declining Trend-253.0051232953
ALT2021-03-2514.12   Declining Trend-313.8971334635
ALT2021-03-2413.2   Declining Trend-521.281075184
ALT2021-03-2314.36   Declining Trend-107.7941357354
ALT2021-03-2215.84   Rising Trend20.4931350538
ALT2021-03-1916.42   Rising Trend116.1025880553
ALT2021-03-1817.27   Rising Trend768.8571261791
ALT2021-03-1717.38   Rising Trend817.1822632687
ALT2021-03-1616.74   Rising Trend747.186960813
ALT2021-03-1517.73   Rising Trend897.0972069808
ALT2021-03-1216.76   Rising Trend779.1662585827
ALT2021-03-1116.88   Rising Trend828.7671259230
ALT2021-03-1014.7   Rising Trend469.9861067476
ALT2021-03-0914.82   Rising Trend594.4371049857
ALT2021-03-0813.09   Rising Trend458.3871086537
ALT2021-03-0512.94   Rising Trend827.051758280
ALT2021-03-0413.18   Rising Trend972.0812182502
ALT2021-03-0314.37   Rising Trend900.2071744422
ALT2021-03-0215.76   Rising Trend1065.74962573
ALT2021-03-0116.41   Rising Trend1262.7191135477
ALT2021-02-2615.94   Rising Trend1154.2291468109
ALT2021-02-2517.2   Rising Trend1363.5952329582
ALT2021-02-2419.58   Rising Trend1844.481820237
ALT2021-02-2319.16   Rising Trend2052.3022232966
ALT2021-02-2219.56   Rising Trend2094.7881646089
ALT2021-02-1922.93   Rising Trend2584.3341323640
ALT2021-02-1822.93   Rising Trend2729.4851651032
ALT2021-02-1724.31   Rising Trend2957.1482750305
ALT2021-02-1621.35   Rising Trend2267.1711077471
ALT2021-02-1222.22   Rising Trend2534.0171105990
ALT2021-02-1122.08   Rising Trend1908.431599842
ALT2021-02-1021.07   Rising Trend1776.7842829203
ALT2021-02-0921.58   Rising Trend1899.6182112926
ALT2021-02-0819.16   Rising Trend1576.9411740124
ALT2021-02-0518.36   Rising Trend1502.3321673567
ALT2021-02-0417.69   Rising Trend1760.6381135571
ALT2021-02-0317.47   Rising Trend1885.2771582349
ALT2021-02-0217.5   Rising Trend1706.232942868
ALT2021-02-0116.71   Rising Trend1378.843983042
ALT2021-01-2914.28   Rising Trend567.7021532895
ALT2021-01-2813.45   Rising Trend520.0031896262
ALT2021-01-2713.61   Rising Trend579.0543005945
ALT2021-01-2616.16   Rising Trend1341.2922969988
ALT2021-01-2516.9   Rising Trend1592.7783277826
ALT2021-01-2214.35   Rising Trend705.6612341566
ALT2021-01-2112.91   Rising Trend275.5181070671
ALT2021-01-2013.32   Rising Trend420.1251021452
ALT2021-01-1913.59   Rising Trend499.5361161215
ALT2021-01-1512.93   Rising Trend314.671126501
ALT2021-01-1413.57   Rising Trend1066.389981171
ALT2021-01-1313.69   Rising Trend454.239849789
ALT2021-01-1213.85   Rising Trend463.632870553
ALT2021-01-1113.37   Rising Trend391.9261344491
ALT2021-01-0814.12   Rising Trend626.4551749886
ALT2021-01-0713.9   Rising Trend405.7051422968
ALT2021-01-0612.8   Rising Trend609.4831535353
ALT2021-01-0512.75   Rising Trend759.7481179761
ALT2021-01-0412.71   Rising Trend757.1622010439
ALT2020-12-3111.28   Rising Trend434.3641277948
ALT2020-12-3011.3   Rising Trend409.1161788910
ALT2020-12-2911.0   Rising Trend331.8131845806
ALT2020-12-2811.1   Rising Trend440.291974256
ALT2020-12-2411.45   Rising Trend502.5052637767
ALT2020-12-2312.62   Rising Trend763.4772267124
ALT2020-12-2213.55   Rising Trend979.6921322835
ALT2020-12-2113.44   Rising Trend862.9981721819
ALT2020-12-1812.47   Rising Trend806.2311644935
ALT2020-12-1712.89   Rising Trend930.5481545734
ALT2020-12-1612.27   Rising Trend843.6331132642
ALT2020-12-1512.53   Rising Trend1516.6671671203
ALT2020-12-1413.34   Rising Trend1040.9843610772
ALT2020-12-1111.97   Rising Trend545.371140958
ALT2020-12-1012.27   Rising Trend518.423925031
ALT2020-12-0912.31   Rising Trend581.1351507220
ALT2020-12-0813.24   Rising Trend546.8131254298
ALT2020-12-0712.87   Rising Trend817.7411552331
ALT2020-12-0412.33   Rising Trend866.2221546604
ALT2020-12-0312.83   Rising Trend945.9061725101
ALT2020-12-0211.85   Rising Trend736.7913657146
ALT2020-12-0113.82   Rising Trend1456.3158211192
ALT2020-11-3012.23   Rising Trend104.2463772574
ALT2020-11-2710.52   Declining Trend-497.8361481129
ALT2020-11-2510.09   Declining Trend-812.522216464
ALT2020-11-249.25   Declining Trend-1084.6541959826
ALT2020-11-239.24   Declining Trend-1151.3262186876
ALT2020-11-209.32   Declining Trend-1280.4051023188
ALT2020-11-199.57   Declining Trend-1213.2431211571
ALT2020-11-189.32   Declining Trend-1214.09920064
ALT2020-11-179.51   Declining Trend-1213.103883759
ALT2020-11-169.42   Declining Trend-469.4891818110

ALT Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues25 M18 M10 M11 M3 M11 M10 M6 M8 M
Cost of sales-303916-182487-149958-141604-170917-139019-302369-387321-428878
Gross operating profit25 M18 M10 M11 M3 M11 M10 M6 M8 M
Selling Gen & administrative expense12 M13 M11 M6 M7 M8 M10 M9 M13 M
Research & development expense20 M15 M9 M5 M7 M18 M18 M18 M50 M
Operating income-6 M-11 M-10 M-856641-11 M-16 M-18 M-20 M-55 M
floaterest income000000000
floaterest expense000000000
Other income net2 M-450693508055-2 M42303-36 M-27 M-95486124147
Pre-tax Income (EBT)-5 M-12 M-10 M-3 M-11 M-52 M-45 M-21 M-54 M
Income taxes1955296174661746617460-6 M-6 M-58500-5 M
Net income from total operations-5 M-12 M-10 M-3 M-11 M-46 M-39 M-21 M-49 M
Minority floaterest000000000
Total net income-5 M-12 M-10 M-3 M-11 M-46 M-39 M-21 M-49 M
Preferred dividendsN/AN/AN/AN/A3685485 M3 M452925N/A
Net income available for common-5 M-12 M-10 M-3 M-11 M-51 M-42 M-21 M-49 M
Depreciation303916182487149958141604170917139019302369387321428878
Amortization000000000
Operating income before depreciation (EBITDA)-6 M-11 M-10 M-715037-11 M-52 M-45 M-20 M-54 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-30-69-51-15891.01-118.91-15.16-1.6-1.91
Diluted EPS total-30-69-51-15885.01-118.91-15.16-1.6-1.91

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!