Altimmune Inc.
ALT
NSD
Sector: Healthcare
Industry: Biotechnology
4.82
USD
-0.02
(-0.41%)
Optionable: Yes Market Cap: 229 M 90-day average vol: 853,899
Previous close: 4.84 Open: 4.79 Bid: 5.5 Ask: 5.5
52 week range
3.83 19.46
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 63.99 |
Price per Book TTM ($) | 1.04 |
PE Ratio (TTM) | -2.00 |
Book Value per Share ($) | 5.27 |
5 Year PE Range | 231.7 , 237.3 |
Returns
7 Day Return | 12.62% | |
1 Month Return | -6.59% | |
3 Month Return | -31.73% | |
1 Year Return | -65.79% | |
3 Year Return | 96.73% | |
5 Year Return | -96.54% | |
YTD Return | -47.38% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 48.46 |
14 Day SMA ($) | 4.60 |
14 Day EMA ($) | 4.73 |
Money Flow Index | 66.20 |
Average True Range | 0.43 |
50 Day SMA ($) | 5.51 |
200 Day SMA ($) | 9.33 |
ADX | 43.38 |
MACD | -0.17 |
Growth
Free Cash Flow QoQ Growth | 23.64% |
Free Cash Flow YoY Growth | -704.34% |
Revenue YoY Growth | 84.14% |
EPS QoQ Growth | -29.63% |
Revenue QoQ Growth | 1980.27% |
EPS YoY Growth | -42.83% |
Profitability
Return on Assets TTM (%) | -41.85 |
Profit Margin TTM (%) | -2201.3 |
Return on Equity TTM (%) | -45.69 |
Return on Capital TTM (%) | -45.42 |
Interest Coverage Ratio | -17,165.00 |
Gross Margin TTM (%) |
Analysts Estimate Altimmune, Inc. (ALT) to Report a Decline in Earnings: What to Look Out for
Yahoo Finance 2/17/2022
FDA clears Altimmune's pemvidutide application for obesity
Seeking Alpha 1/31/2022
Altimmune Announces FDA Clearance of Pemvidutide (ALT-801) IND for Obesity
Yahoo Finance 1/31/2022
Here's Why We're Watching Altimmune's (NASDAQ:ALT) Cash Burn Situation
Yahoo Finance 1/28/2022
It's been a tough year so far on Wall Street. These D.C.-area companies have suffered the biggest hits.
Yahoo Finance 1/24/2022
Altimmune to Present Pemvidutide Clinical Data at Upcoming NASH-TAG Conference January 8, 2022
Yahoo Finance 1/3/2022
Altimmune: Changing Focus To Pemvidutide In 2022
Seeking Alpha 1/3/2022
New finance chief at Altimmune
Seeking Alpha 12/13/2021
Altimmune Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Yahoo Finance 12/13/2021
Altimmune Appoints Richard Eisenstadt as Chief Financial Officer
Yahoo Finance 12/13/2021
Altimmune to Present at Upcoming Investor and Scientific Conferences
Yahoo Finance 11/22/2021
Altimmune (ALT) Presents At 2021 Virtual Healthcare Conference - Slideshow
Seeking Alpha 11/22/2021
Altimmune to Present at Upcoming Investor Conferences
Yahoo Finance 11/10/2021
Altimmune, Inc.'s (ALT) CEO Vipin Garg on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/10/2021
Altimmune EPS misses by $0.38, beats on revenue
Seeking Alpha 11/10/2021
Altimmune Announces Third Quarter 2021 Financial Results and Provides a Corporate Update
Yahoo Finance 11/9/2021
Altimmune Q3 2021 Earnings Preview
Seeking Alpha 11/9/2021
Altimmune to Announce Third Quarter 2021 Financial Results on November 10, 2021
Yahoo Finance 11/3/2021
Altimmune, Inc. (ALT) May Report Negative Earnings: Know the Trend Ahead of Q3 Release
Yahoo Finance 11/1/2021
Altimmune: Changing The Thesis
Seeking Alpha 10/16/2021
Trendlast: 35.969
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 5.5096 | -201.712 | 35.969 | 154.544 | Uptrend Fail Warning | 5.51 | 5.51 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ALT | Forward 20 | 4.82 | Rising Trend | 35.969 | 778964 |
| ALT | Forward 19 | 4.82 | Rising Trend | 68.922 | 778964 |
| ALT | Forward 18 | 4.82 | Rising Trend | 37.26 | 778964 |
| ALT | Forward 17 | 4.82 | Rising Trend | 18.592 | 778964 |
| ALT | Forward 16 | 4.82 | Rising Trend | 1.104 | 778964 |
| ALT | Forward 15 | 4.82 | Declining Trend | -0.218 | 778964 |
| ALT | Forward 14 | 4.82 | Rising Trend | 3.075 | 778964 |
| ALT | Forward 13 | 4.82 | Declining Trend | -5.37 | 778964 |
| ALT | Forward 12 | 4.82 | Declining Trend | -0.907 | 778964 |
| ALT | Forward 11 | 4.82 | Rising Trend | 3.616 | 778964 |
| ALT | Forward 10 | 4.82 | Declining Trend | -1.833 | 778964 |
| ALT | Forward 9 | 4.82 | Declining Trend | -3.9 | 778964 |
| ALT | Forward 8 | 4.82 | Declining Trend | -2.653 | 778964 |
| ALT | Forward 7 | 4.82 | Declining Trend | -15.921 | 778964 |
| ALT | Forward 6 | 4.82 | Declining Trend | -20.017 | 778964 |
| ALT | Forward 5 | 4.82 | Declining Trend | -3.364 | 778964 |
| ALT | Forward 4 | 4.82 | Declining Trend | -16.104 | 778964 |
| ALT | Forward 3 | 4.82 | Declining Trend | -20.349 | 778964 |
| ALT | Forward 2 | 4.82 | Declining Trend | -28.185 | 778964 |
| ALT | Forward 1 | 4.82 | Declining Trend | -14.25 | 778964 |
| ALT | 2022-05-19 | 4.82 | Rising Trend | 25.612 | 778964 |
| ALT | 2022-05-18 | 4.84 | Rising Trend | 68.045 | 540748 |
| ALT | 2022-05-17 | 5.29 | Rising Trend | 58.541 | 769517 |
| ALT | 2022-05-16 | 4.81 | Rising Trend | 1.783 | 733521 |
| ALT | 2022-05-13 | 5.16 | Declining Trend | -0.468 | 1046738 |
| ALT | 2022-05-12 | 4.28 | Declining Trend | -86.583 | 811010 |
| ALT | 2022-05-11 | 3.94 | Declining Trend | -111.55 | 905335 |
| ALT | 2022-05-10 | 4.27 | Declining Trend | -86.265 | 573036 |
| ALT | 2022-05-09 | 4.15 | Declining Trend | -86.229 | 768054 |
| ALT | 2022-05-06 | 4.33 | Declining Trend | -68.949 | 433488 |
| ALT | 2022-05-05 | 4.38 | Declining Trend | -80.778 | 756652 |
| ALT | 2022-05-04 | 4.67 | Declining Trend | -62.739 | 862037 |
| ALT | 2022-05-03 | 4.75 | Declining Trend | -29.445 | 838317 |
| ALT | 2022-05-02 | 4.72 | Declining Trend | -28.678 | 943244 |
| ALT | 2022-04-29 | 4.52 | Declining Trend | -60.478 | 636653 |
| ALT | 2022-04-28 | 4.59 | Declining Trend | -41.749 | 587244 |
| ALT | 2022-04-27 | 4.52 | Declining Trend | -53.571 | 444413 |
| ALT | 2022-04-26 | 4.44 | Declining Trend | -53.815 | 954314 |
| ALT | 2022-04-25 | 4.69 | Declining Trend | -46.397 | 569959 |
| ALT | 2022-04-22 | 4.54 | Declining Trend | -38.557 | 430279 |
| ALT | 2022-04-21 | 4.55 | Declining Trend | -23.721 | 760651 |
| ALT | 2022-04-20 | 4.9 | Rising Trend | 28.132 | 483702 |
| ALT | 2022-04-19 | 5.16 | Rising Trend | 22.963 | 605918 |
| ALT | 2022-04-18 | 5.08 | Declining Trend | -9.209 | 550333 |
| ALT | 2022-04-14 | 5.23 | Declining Trend | -29.266 | 537651 |
| ALT | 2022-04-13 | 5.5 | Declining Trend | -9.017 | 599982 |
| ALT | 2022-04-12 | 5.51 | Declining Trend | -2.127 | 710544 |
| ALT | 2022-04-11 | 5.74 | Rising Trend | 7.09 | 1583358 |
| ALT | 2022-04-08 | 5.68 | Rising Trend | 3.612 | 452860 |
| ALT | 2022-04-07 | 5.91 | Rising Trend | 6.479 | 373043 |
| ALT | 2022-04-06 | 5.96 | Declining Trend | -11.221 | 866084 |
| ALT | 2022-04-05 | 5.85 | Declining Trend | -20.384 | 688761 |
| ALT | 2022-04-04 | 6.33 | Rising Trend | 42.667 | 369780 |
| ALT | 2022-04-01 | 6.22 | Rising Trend | 52.804 | 600682 |
| ALT | 2022-03-31 | 6.09 | Rising Trend | 29.501 | 513613 |
| ALT | 2022-03-30 | 6.05 | Rising Trend | 39.943 | 513596 |
| ALT | 2022-03-29 | 6.33 | Rising Trend | 49.219 | 563184 |
| ALT | 2022-03-28 | 6.21 | Rising Trend | 49.033 | 844995 |
| ALT | 2022-03-25 | 6.39 | Rising Trend | 46.257 | 572542 |
| ALT | 2022-03-24 | 6.78 | Rising Trend | 80.077 | 550543 |
| ALT | 2022-03-23 | 6.87 | Rising Trend | 106.831 | 561953 |
| ALT | 2022-03-22 | 6.99 | Rising Trend | 154.544 | 625992 |
| ALT | 2022-03-21 | 6.84 | Rising Trend | 131.891 | 1022035 |
| ALT | 2022-03-18 | 7.21 | Rising Trend | 150.257 | 7513996 |
| ALT | 2022-03-17 | 7.05 | Declining Trend | -16.993 | 1726422 |
| ALT | 2022-03-16 | 6.57 | Declining Trend | -98.45 | 1564746 |
| ALT | 2022-03-15 | 5.9 | Declining Trend | -201.712 | 1517551 |
| ALT | 2022-03-14 | 6.43 | Declining Trend | -125.079 | 1717921 |
| ALT | 2022-03-11 | 6.96 | Declining Trend | -25.125 | 879051 |
| ALT | 2022-03-10 | 7.48 | Rising Trend | 20.047 | 627135 |
| ALT | 2022-03-09 | 7.5 | Declining Trend | -1.642 | 799570 |
| ALT | 2022-03-08 | 7.18 | Declining Trend | -36.657 | 686390 |
| ALT | 2022-03-07 | 7.09 | Declining Trend | -10.511 | 704414 |
| ALT | 2022-03-04 | 6.93 | Declining Trend | -18.213 | 780095 |
| ALT | 2022-03-03 | 7.04 | Declining Trend | -15.91 | 668746 |
| ALT | 2022-03-02 | 7.33 | Rising Trend | 15.255 | 499968 |
| ALT | 2022-03-01 | 7.29 | Rising Trend | 9.733 | 443598 |
| ALT | 2022-02-28 | 7.41 | Rising Trend | 19.036 | 700305 |
| ALT | 2022-02-25 | 7.61 | Rising Trend | 29.654 | 650759 |
| ALT | 2022-02-24 | 7.65 | Rising Trend | 6.955 | 1090830 |
| ALT | 2022-02-23 | 6.99 | Declining Trend | -70.181 | 697147 |
| ALT | 2022-02-22 | 7.22 | Declining Trend | -34.963 | 658764 |
| ALT | 2022-02-18 | 7.06 | Declining Trend | -44.816 | 802563 |
| ALT | 2022-02-17 | 7.5 | Declining Trend | -5.932 | 727492 |
| ALT | 2022-02-16 | 7.92 | Declining Trend | -10.091 | 508151 |
| ALT | 2022-02-15 | 7.94 | Declining Trend | -6.735 | 704161 |
| ALT | 2022-02-14 | 7.49 | Declining Trend | -37.63 | 457998 |
| ALT | 2022-02-11 | 7.68 | Declining Trend | -34.27 | 461408 |
| ALT | 2022-02-10 | 7.78 | Declining Trend | -25.204 | 907495 |
| ALT | 2022-02-09 | 8.24 | Rising Trend | 21.913 | 791356 |
| ALT | 2022-02-08 | 7.87 | Declining Trend | -28.235 | 548516 |
| ALT | 2022-02-07 | 7.92 | Declining Trend | -39.591 | 592957 |
| ALT | 2022-02-04 | 7.66 | Declining Trend | -20.405 | 515564 |
| ALT | 2022-02-03 | 7.47 | Declining Trend | -21.923 | 712074 |
| ALT | 2022-02-02 | 7.53 | Declining Trend | -15.464 | 759815 |
| ALT | 2022-02-01 | 7.98 | Rising Trend | 2.201 | 816249 |
| ALT | 2022-01-31 | 8.07 | Rising Trend | 15.515 | 1156368 |
| ALT | 2022-01-28 | 7.2 | Declining Trend | -92.346 | 988056 |
| ALT | 2022-01-27 | 6.53 | Declining Trend | -154.602 | 620321 |
| ALT | 2022-01-26 | 7.1 | Declining Trend | -139.389 | 679954 |
| ALT | 2022-01-25 | 7.24 | Declining Trend | -140.73 | 976684 |
| ALT | 2022-01-24 | 7.05 | Declining Trend | -149.755 | 981785 |
| ALT | 2022-01-21 | 6.99 | Declining Trend | -164.399 | 840970 |
| ALT | 2022-01-20 | 6.96 | Declining Trend | -159.758 | 689444 |
| ALT | 2022-01-19 | 7.19 | Declining Trend | -165.504 | 511219 |
| ALT | 2022-01-18 | 7.38 | Declining Trend | -168.663 | 761010 |
| ALT | 2022-01-14 | 7.84 | Declining Trend | -131.562 | 766540 |
| ALT | 2022-01-13 | 7.39 | Declining Trend | -174.984 | 550825 |
| ALT | 2022-01-12 | 7.81 | Declining Trend | -149.41 | 569421 |
| ALT | 2022-01-11 | 8.08 | Declining Trend | -123.25 | 359186 |
| ALT | 2022-01-10 | 8.17 | Declining Trend | -134.162 | 655499 |
| ALT | 2022-01-07 | 8.28 | Declining Trend | -120.981 | 436856 |
| ALT | 2022-01-06 | 8.67 | Declining Trend | -94.319 | 521093 |
| ALT | 2022-01-05 | 8.69 | Declining Trend | -96.878 | 661880 |
| ALT | 2022-01-04 | 9.07 | Declining Trend | -76.127 | 703386 |
| ALT | 2022-01-03 | 9.45 | Declining Trend | -42.61 | 730316 |
| ALT | 2021-12-31 | 9.16 | Declining Trend | -184.76 | 779315 |
| ALT | 2021-12-30 | 8.93 | Declining Trend | -329.243 | 991654 |
| ALT | 2021-12-29 | 8.73 | Declining Trend | -502.235 | 842939 |
| ALT | 2021-12-28 | 8.75 | Declining Trend | -511.433 | 837008 |
| ALT | 2021-12-27 | 8.84 | Declining Trend | -520.344 | 449934 |
| ALT | 2021-12-23 | 9.2 | Declining Trend | -481.606 | 467279 |
| ALT | 2021-12-22 | 9.19 | Declining Trend | -495.857 | 445772 |
| ALT | 2021-12-21 | 9.22 | Declining Trend | -474.179 | 843940 |
| ALT | 2021-12-20 | 9.55 | Declining Trend | -488.562 | 792458 |
| ALT | 2021-12-17 | 9.36 | Declining Trend | -589.33 | 2398580 |
| ALT | 2021-12-16 | 9.1 | Declining Trend | -649.956 | 792359 |
| ALT | 2021-12-15 | 9.08 | Declining Trend | -659.316 | 1051319 |
| ALT | 2021-12-14 | 8.69 | Declining Trend | -696.699 | 1639946 |
| ALT | 2021-12-13 | 9.21 | Declining Trend | -604.91 | 911776 |
| ALT | 2021-12-10 | 9.42 | Declining Trend | -575.509 | 466465 |
| ALT | 2021-12-09 | 9.62 | Declining Trend | -568.551 | 352570 |
| ALT | 2021-12-08 | 10.18 | Declining Trend | -525.953 | 399822 |
| ALT | 2021-12-07 | 9.79 | Declining Trend | -557.854 | 689394 |
| ALT | 2021-12-06 | 9.27 | Declining Trend | -588.648 | 545678 |
| ALT | 2021-12-03 | 9.48 | Declining Trend | -539.475 | 836691 |
| ALT | 2021-12-02 | 10.12 | Declining Trend | -595.066 | 595896 |
| ALT | 2021-12-01 | 9.85 | Declining Trend | -712.395 | 902373 |
| ALT | 2021-11-30 | 10.49 | Declining Trend | -819.846 | 632031 |
| ALT | 2021-11-29 | 10.26 | Declining Trend | -826.473 | 491087 |
| ALT | 2021-11-26 | 10.42 | Declining Trend | -817.106 | 414517 |
| ALT | 2021-11-24 | 10.43 | Declining Trend | -796.76 | 325908 |
| ALT | 2021-11-23 | 10.46 | Declining Trend | -805.898 | 791206 |
| ALT | 2021-11-22 | 10.2 | Declining Trend | -797.901 | 769807 |
| ALT | 2021-11-19 | 10.55 | Declining Trend | -755.798 | 672801 |
| ALT | 2021-11-18 | 10.92 | Declining Trend | -818.095 | 1105590 |
| ALT | 2021-11-17 | 10.76 | Declining Trend | -834.947 | 586333 |
| ALT | 2021-11-16 | 11.18 | Declining Trend | -804.921 | 516249 |
| ALT | 2021-11-15 | 11.16 | Declining Trend | -820.029 | 707778 |
| ALT | 2021-11-12 | 11.11 | Declining Trend | -820.309 | 819706 |
| ALT | 2021-11-11 | 11.08 | Declining Trend | -777.095 | 1403132 |
| ALT | 2021-11-10 | 10.92 | Declining Trend | -775.168 | 611575 |
| ALT | 2021-11-09 | 10.92 | Declining Trend | -744.655 | 1308112 |
| ALT | 2021-11-08 | 10.97 | Declining Trend | -733.768 | 1158808 |
| ALT | 2021-11-05 | 10.84 | Declining Trend | -746.906 | 739312 |
| ALT | 2021-11-04 | 10.99 | Declining Trend | -687.806 | 538059 |
| ALT | 2021-11-03 | 11.3 | Declining Trend | -780.505 | 379438 |
| ALT | 2021-11-02 | 11.2 | Declining Trend | -871.821 | 482770 |
| ALT | 2021-11-01 | 11.1 | Declining Trend | -1044.724 | 1041866 |
| ALT | 2021-10-29 | 10.8 | Declining Trend | -1061.205 | 823969 |
| ALT | 2021-10-28 | 11.3 | Declining Trend | -1012.274 | 730870 |
| ALT | 2021-10-27 | 11.0 | Declining Trend | -1017.996 | 1228884 |
| ALT | 2021-10-26 | 11.28 | Declining Trend | -988.544 | 543820 |
| ALT | 2021-10-25 | 11.39 | Declining Trend | -950.918 | 763924 |
| ALT | 2021-10-22 | 11.52 | Declining Trend | -933.537 | 853153 |
| ALT | 2021-10-21 | 11.8 | Declining Trend | -1001.191 | 532314 |
| ALT | 2021-10-20 | 11.93 | Declining Trend | -995.333 | 1010112 |
| ALT | 2021-10-19 | 12.39 | Declining Trend | -936.27 | 513524 |
| ALT | 2021-10-18 | 12.2 | Declining Trend | -947.961 | 563070 |
| ALT | 2021-10-15 | 12.01 | Declining Trend | -955.847 | 671624 |
| ALT | 2021-10-14 | 12.48 | Declining Trend | -873.965 | 493044 |
| ALT | 2021-10-13 | 12.43 | Declining Trend | -849.738 | 536333 |
| ALT | 2021-10-12 | 12.41 | Declining Trend | -831.419 | 581577 |
| ALT | 2021-10-11 | 12.38 | Declining Trend | -836.346 | 827755 |
| ALT | 2021-10-08 | 12.17 | Declining Trend | -855.427 | 521643 |
| ALT | 2021-10-07 | 12.31 | Declining Trend | -755.53 | 889403 |
| ALT | 2021-10-06 | 11.49 | Declining Trend | -972.813 | 694008 |
| ALT | 2021-10-05 | 11.48 | Declining Trend | -1077.878 | 1167819 |
| ALT | 2021-10-04 | 11.32 | Declining Trend | -1333.784 | 979493 |
| ALT | 2021-10-01 | 11.95 | Declining Trend | -1228.335 | 1308453 |
| ALT | 2021-09-30 | 11.31 | Declining Trend | -4116.667 | 3373763 |
| ALT | 2021-09-29 | 12.76 | Declining Trend | -3646.589 | 2299104 |
| ALT | 2021-09-28 | 14.81 | Declining Trend | -3163.64 | 16470705 |
| ALT | 2021-09-27 | 15.19 | Declining Trend | -2524.192 | 962970 |
| ALT | 2021-09-24 | 14.97 | Declining Trend | -2540.404 | 681932 |
| ALT | 2021-09-23 | 15.44 | Declining Trend | -2579.528 | 681273 |
| ALT | 2021-09-22 | 15.19 | Declining Trend | -2599.926 | 958024 |
| ALT | 2021-09-21 | 15.04 | Declining Trend | -2610.798 | 629217 |
| ALT | 2021-09-20 | 14.57 | Declining Trend | -2637.613 | 1461130 |
| ALT | 2021-09-17 | 15.24 | Declining Trend | -2579.381 | 2539569 |
| ALT | 2021-09-16 | 16.4 | Declining Trend | -866.88 | 664287 |
| ALT | 2021-09-15 | 16.53 | Declining Trend | -854.194 | 1553969 |
| ALT | 2021-09-14 | 16.61 | Declining Trend | -824.687 | 919771 |
| ALT | 2021-09-13 | 16.57 | Declining Trend | -830.304 | 1760365 |
| ALT | 2021-09-10 | 16.81 | Declining Trend | -811.472 | 1728421 |
| ALT | 2021-09-09 | 16.4 | Declining Trend | -724.769 | 1107995 |
| ALT | 2021-09-08 | 16.51 | Declining Trend | -724.637 | 2361296 |
| ALT | 2021-09-07 | 16.21 | Declining Trend | -767.425 | 1408818 |
| ALT | 2021-09-03 | 16.43 | Declining Trend | -816.845 | 1003767 |
| ALT | 2021-09-02 | 16.07 | Declining Trend | -817.509 | 1659575 |
| ALT | 2021-09-01 | 15.37 | Declining Trend | -3707.986 | 819083 |
| ALT | 2021-08-31 | 14.99 | Declining Trend | -3764.562 | 1130497 |
| ALT | 2021-08-30 | 14.09 | Declining Trend | -3861.258 | 825284 |
| ALT | 2021-08-27 | 14.69 | Declining Trend | -3802.198 | 1154376 |
| ALT | 2021-08-26 | 14.28 | Declining Trend | -3796.872 | 1809790 |
| ALT | 2021-08-25 | 13.8 | Declining Trend | -3888.688 | 961571 |
| ALT | 2021-08-24 | 13.26 | Declining Trend | -4063.614 | 903282 |
| ALT | 2021-08-23 | 13.08 | Declining Trend | -4078.438 | 1847750 |
| ALT | 2021-08-20 | 12.68 | Declining Trend | -4146.907 | 1311803 |
| ALT | 2021-08-19 | 11.58 | Declining Trend | -4319.475 | 783289 |
| ALT | 2021-08-18 | 11.9 | Declining Trend | -2896.337 | 862011 |
| ALT | 2021-08-17 | 12.05 | Declining Trend | -2857.405 | 824035 |
| ALT | 2021-08-16 | 11.65 | Declining Trend | -2880.144 | 1491511 |
| ALT | 2021-08-13 | 12.02 | Declining Trend | -2821.069 | 1201938 |
| ALT | 2021-08-12 | 11.83 | Declining Trend | -2883.506 | 1914985 |
| ALT | 2021-08-11 | 11.15 | Declining Trend | -2880.732 | 1979428 |
| ALT | 2021-08-10 | 10.88 | Declining Trend | -2957.614 | 1112561 |
| ALT | 2021-08-09 | 10.46 | Declining Trend | -2996.15 | 1184128 |
| ALT | 2021-08-06 | 10.25 | Declining Trend | -3101.181 | 673176 |
| ALT | 2021-08-05 | 10.22 | Declining Trend | -3087.075 | 694346 |
| ALT | 2021-08-04 | 9.74 | Declining Trend | -5921.262 | 1368289 |
| ALT | 2021-08-03 | 9.75 | Declining Trend | -5968.755 | 1056731 |
| ALT | 2021-08-02 | 9.24 | Declining Trend | -6015.449 | 534331 |
| ALT | 2021-07-30 | 9.07 | Declining Trend | -6025.512 | 516390 |
| ALT | 2021-07-29 | 9.06 | Declining Trend | -6004.422 | 464988 |
| ALT | 2021-07-28 | 9.06 | Declining Trend | -5992.954 | 694266 |
| ALT | 2021-07-27 | 9.02 | Declining Trend | -6090.935 | 797753 |
| ALT | 2021-07-26 | 9.07 | Declining Trend | -6097.083 | 701945 |
| ALT | 2021-07-23 | 8.88 | Declining Trend | -6085.754 | 737864 |
| ALT | 2021-07-22 | 9.25 | Declining Trend | -6079.719 | 427138 |
| ALT | 2021-07-21 | 9.6 | Declining Trend | -4698.747 | 742557 |
| ALT | 2021-07-20 | 9.4 | Declining Trend | -4711.934 | 1370899 |
| ALT | 2021-07-19 | 9.19 | Declining Trend | -4754.748 | 1050671 |
| ALT | 2021-07-16 | 8.79 | Declining Trend | -4803.009 | 781016 |
| ALT | 2021-07-15 | 8.62 | Declining Trend | -4850.65 | 748206 |
| ALT | 2021-07-14 | 8.52 | Declining Trend | -4731.548 | 927281 |
| ALT | 2021-07-13 | 8.6 | Declining Trend | -4755.194 | 1312636 |
| ALT | 2021-07-12 | 8.91 | Declining Trend | -4723.937 | 842951 |
| ALT | 2021-07-09 | 9.21 | Declining Trend | -4789.371 | 931161 |
| ALT | 2021-07-08 | 9.03 | Declining Trend | -4784.77 | 2285572 |
| ALT | 2021-07-07 | 8.43 | Declining Trend | -7732.93 | 2681097 |
| ALT | 2021-07-06 | 8.87 | Declining Trend | -7664.99 | 2166052 |
| ALT | 2021-07-02 | 9.34 | Declining Trend | -7558.666 | 4036603 |
| ALT | 2021-07-01 | 10.04 | Declining Trend | -7263.763 | 5575316 |
| ALT | 2021-06-30 | 9.85 | Declining Trend | -7333.327 | 18633358 |
| ALT | 2021-06-29 | 15.9 | Rising Trend | 3933.362 | 3705191 |
| ALT | 2021-06-28 | 16.3 | Rising Trend | 3974.331 | 904277 |
| ALT | 2021-06-25 | 16.08 | Rising Trend | 3967.799 | 5214627 |
| ALT | 2021-06-24 | 16.2 | Rising Trend | 4013.353 | 789508 |
| ALT | 2021-06-23 | 16.19 | Rising Trend | 3937.757 | 792141 |
| ALT | 2021-06-22 | 15.56 | Rising Trend | 5232.421 | 843730 |
| ALT | 2021-06-21 | 15.64 | Rising Trend | 5117.727 | 1038872 |
| ALT | 2021-06-18 | 15.98 | Rising Trend | 5145.727 | 1709390 |
| ALT | 2021-06-17 | 15.86 | Rising Trend | 5167.426 | 2542040 |
| ALT | 2021-06-16 | 16.46 | Rising Trend | 5257.614 | 23446691 |
| ALT | 2021-06-15 | 14.13 | Declining Trend | -62.972 | 1356735 |
| ALT | 2021-06-14 | 14.26 | Declining Trend | -54.664 | 779434 |
| ALT | 2021-06-11 | 14.37 | Rising Trend | 38.553 | 816022 |
| ALT | 2021-06-10 | 14.08 | Declining Trend | -8.395 | 1415083 |
| ALT | 2021-06-09 | 15.13 | Rising Trend | 180.474 | 2887736 |
| ALT | 2021-06-08 | 13.94 | Declining Trend | -151.822 | 740452 |
| ALT | 2021-06-07 | 13.4 | Declining Trend | -215.333 | 1297153 |
| ALT | 2021-06-04 | 12.95 | Declining Trend | -339.089 | 447007 |
| ALT | 2021-06-03 | 12.92 | Declining Trend | -373.063 | 540507 |
| ALT | 2021-06-02 | 13.14 | Declining Trend | -340.643 | 1310027 |
| ALT | 2021-06-01 | 12.46 | Declining Trend | -435.352 | 436646 |
| ALT | 2021-05-28 | 12.65 | Declining Trend | -578.853 | 498643 |
| ALT | 2021-05-27 | 12.89 | Declining Trend | -683.303 | 586954 |
| ALT | 2021-05-26 | 12.66 | Declining Trend | -710.34 | 1079438 |
| ALT | 2021-05-25 | 11.8 | Declining Trend | -862.178 | 1186943 |
| ALT | 2021-05-24 | 12.05 | Declining Trend | -992.388 | 2485576 |
| ALT | 2021-05-21 | 14.01 | Declining Trend | -622.249 | 626921 |
| ALT | 2021-05-20 | 14.34 | Declining Trend | -663.7 | 576338 |
| ALT | 2021-05-19 | 14.09 | Declining Trend | -438.291 | 1665648 |
| ALT | 2021-05-18 | 14.07 | Declining Trend | -490.246 | 771704 |
| ALT | 2021-05-17 | 14.18 | Declining Trend | -421.302 | 945190 |
| ALT | 2021-05-14 | 13.38 | Declining Trend | -475.848 | 678571 |
| ALT | 2021-05-13 | 12.74 | Declining Trend | -485.298 | 698707 |
| ALT | 2021-05-12 | 12.85 | Declining Trend | -373.399 | 583633 |
| ALT | 2021-05-11 | 13.34 | Declining Trend | -266.741 | 687257 |
| ALT | 2021-05-10 | 13.08 | Declining Trend | -267.503 | 757774 |
| ALT | 2021-05-07 | 13.27 | Declining Trend | -268.311 | 656035 |
| ALT | 2021-05-06 | 12.93 | Declining Trend | -354.195 | 1128317 |
| ALT | 2021-05-05 | 13.36 | Declining Trend | -283.565 | 732998 |
| ALT | 2021-05-04 | 13.77 | Declining Trend | -14.221 | 966778 |
| ALT | 2021-05-03 | 13.97 | Rising Trend | 38.713 | 834368 |
| ALT | 2021-04-30 | 14.47 | Rising Trend | 42.842 | 994368 |
| ALT | 2021-04-29 | 14.22 | Declining Trend | -284.891 | 1383547 |
| ALT | 2021-04-28 | 13.99 | Declining Trend | -388.797 | 1340350 |
| ALT | 2021-04-27 | 13.84 | Declining Trend | -259.779 | 1097063 |
| ALT | 2021-04-26 | 13.47 | Declining Trend | -373.836 | 953937 |
| ALT | 2021-04-23 | 12.44 | Declining Trend | -619.003 | 555240 |
| ALT | 2021-04-22 | 12.68 | Declining Trend | -685.569 | 868528 |
| ALT | 2021-04-21 | 12.43 | Declining Trend | -446.383 | 820200 |
| ALT | 2021-04-20 | 11.81 | Declining Trend | -556.733 | 672134 |
| ALT | 2021-04-19 | 11.78 | Declining Trend | -505.706 | 895982 |
| ALT | 2021-04-16 | 12.27 | Declining Trend | -440.533 | 1092671 |
| ALT | 2021-04-15 | 12.73 | Declining Trend | -351.421 | 710333 |
| ALT | 2021-04-14 | 12.95 | Declining Trend | -244.66 | 820156 |
| ALT | 2021-04-13 | 12.67 | Declining Trend | -172.427 | 769430 |
| ALT | 2021-04-12 | 12.57 | Declining Trend | -119.049 | 965977 |
| ALT | 2021-04-09 | 12.9 | Declining Trend | -90.029 | 755130 |
| ALT | 2021-04-08 | 13.12 | Declining Trend | -142.03 | 676504 |
| ALT | 2021-04-07 | 13.61 | Declining Trend | -22.851 | 715267 |
| ALT | 2021-04-06 | 13.31 | Rising Trend | 189.316 | 616155 |
| ALT | 2021-04-05 | 13.97 | Rising Trend | 266.85 | 629643 |
| ALT | 2021-04-01 | 14.0 | Rising Trend | 201.972 | 1131537 |
| ALT | 2021-03-31 | 14.13 | Declining Trend | -100.135 | 1148587 |
| ALT | 2021-03-30 | 13.55 | Declining Trend | -321.421 | 622443 |
| ALT | 2021-03-29 | 13.04 | Declining Trend | -269.466 | 1071527 |
| ALT | 2021-03-26 | 13.85 | Declining Trend | -253.005 | 1232953 |
| ALT | 2021-03-25 | 14.12 | Declining Trend | -313.897 | 1334635 |
| ALT | 2021-03-24 | 13.2 | Declining Trend | -521.28 | 1075184 |
| ALT | 2021-03-23 | 14.36 | Declining Trend | -107.794 | 1357354 |
| ALT | 2021-03-22 | 15.84 | Rising Trend | 20.493 | 1350538 |
| ALT | 2021-03-19 | 16.42 | Rising Trend | 116.102 | 5880553 |
| ALT | 2021-03-18 | 17.27 | Rising Trend | 768.857 | 1261791 |
| ALT | 2021-03-17 | 17.38 | Rising Trend | 817.182 | 2632687 |
| ALT | 2021-03-16 | 16.74 | Rising Trend | 747.186 | 960813 |
| ALT | 2021-03-15 | 17.73 | Rising Trend | 897.097 | 2069808 |
| ALT | 2021-03-12 | 16.76 | Rising Trend | 779.166 | 2585827 |
| ALT | 2021-03-11 | 16.88 | Rising Trend | 828.767 | 1259230 |
| ALT | 2021-03-10 | 14.7 | Rising Trend | 469.986 | 1067476 |
| ALT | 2021-03-09 | 14.82 | Rising Trend | 594.437 | 1049857 |
| ALT | 2021-03-08 | 13.09 | Rising Trend | 458.387 | 1086537 |
| ALT | 2021-03-05 | 12.94 | Rising Trend | 827.05 | 1758280 |
| ALT | 2021-03-04 | 13.18 | Rising Trend | 972.081 | 2182502 |
| ALT | 2021-03-03 | 14.37 | Rising Trend | 900.207 | 1744422 |
| ALT | 2021-03-02 | 15.76 | Rising Trend | 1065.74 | 962573 |
| ALT | 2021-03-01 | 16.41 | Rising Trend | 1262.719 | 1135477 |
| ALT | 2021-02-26 | 15.94 | Rising Trend | 1154.229 | 1468109 |
| ALT | 2021-02-25 | 17.2 | Rising Trend | 1363.595 | 2329582 |
| ALT | 2021-02-24 | 19.58 | Rising Trend | 1844.481 | 820237 |
| ALT | 2021-02-23 | 19.16 | Rising Trend | 2052.302 | 2232966 |
| ALT | 2021-02-22 | 19.56 | Rising Trend | 2094.788 | 1646089 |
| ALT | 2021-02-19 | 22.93 | Rising Trend | 2584.334 | 1323640 |
| ALT | 2021-02-18 | 22.93 | Rising Trend | 2729.485 | 1651032 |
| ALT | 2021-02-17 | 24.31 | Rising Trend | 2957.148 | 2750305 |
| ALT | 2021-02-16 | 21.35 | Rising Trend | 2267.171 | 1077471 |
| ALT | 2021-02-12 | 22.22 | Rising Trend | 2534.017 | 1105990 |
| ALT | 2021-02-11 | 22.08 | Rising Trend | 1908.43 | 1599842 |
| ALT | 2021-02-10 | 21.07 | Rising Trend | 1776.784 | 2829203 |
| ALT | 2021-02-09 | 21.58 | Rising Trend | 1899.618 | 2112926 |
| ALT | 2021-02-08 | 19.16 | Rising Trend | 1576.941 | 1740124 |
| ALT | 2021-02-05 | 18.36 | Rising Trend | 1502.332 | 1673567 |
| ALT | 2021-02-04 | 17.69 | Rising Trend | 1760.638 | 1135571 |
| ALT | 2021-02-03 | 17.47 | Rising Trend | 1885.277 | 1582349 |
| ALT | 2021-02-02 | 17.5 | Rising Trend | 1706.23 | 2942868 |
| ALT | 2021-02-01 | 16.71 | Rising Trend | 1378.84 | 3983042 |
| ALT | 2021-01-29 | 14.28 | Rising Trend | 567.702 | 1532895 |
| ALT | 2021-01-28 | 13.45 | Rising Trend | 520.003 | 1896262 |
| ALT | 2021-01-27 | 13.61 | Rising Trend | 579.054 | 3005945 |
| ALT | 2021-01-26 | 16.16 | Rising Trend | 1341.292 | 2969988 |
| ALT | 2021-01-25 | 16.9 | Rising Trend | 1592.778 | 3277826 |
| ALT | 2021-01-22 | 14.35 | Rising Trend | 705.661 | 2341566 |
| ALT | 2021-01-21 | 12.91 | Rising Trend | 275.518 | 1070671 |
| ALT | 2021-01-20 | 13.32 | Rising Trend | 420.125 | 1021452 |
| ALT | 2021-01-19 | 13.59 | Rising Trend | 499.536 | 1161215 |
| ALT | 2021-01-15 | 12.93 | Rising Trend | 314.67 | 1126501 |
| ALT | 2021-01-14 | 13.57 | Rising Trend | 1066.389 | 981171 |
| ALT | 2021-01-13 | 13.69 | Rising Trend | 454.239 | 849789 |
| ALT | 2021-01-12 | 13.85 | Rising Trend | 463.632 | 870553 |
| ALT | 2021-01-11 | 13.37 | Rising Trend | 391.926 | 1344491 |
| ALT | 2021-01-08 | 14.12 | Rising Trend | 626.455 | 1749886 |
| ALT | 2021-01-07 | 13.9 | Rising Trend | 405.705 | 1422968 |
| ALT | 2021-01-06 | 12.8 | Rising Trend | 609.483 | 1535353 |
| ALT | 2021-01-05 | 12.75 | Rising Trend | 759.748 | 1179761 |
| ALT | 2021-01-04 | 12.71 | Rising Trend | 757.162 | 2010439 |
| ALT | 2020-12-31 | 11.28 | Rising Trend | 434.364 | 1277948 |
| ALT | 2020-12-30 | 11.3 | Rising Trend | 409.116 | 1788910 |
| ALT | 2020-12-29 | 11.0 | Rising Trend | 331.813 | 1845806 |
| ALT | 2020-12-28 | 11.1 | Rising Trend | 440.29 | 1974256 |
| ALT | 2020-12-24 | 11.45 | Rising Trend | 502.505 | 2637767 |
| ALT | 2020-12-23 | 12.62 | Rising Trend | 763.477 | 2267124 |
| ALT | 2020-12-22 | 13.55 | Rising Trend | 979.692 | 1322835 |
| ALT | 2020-12-21 | 13.44 | Rising Trend | 862.998 | 1721819 |
| ALT | 2020-12-18 | 12.47 | Rising Trend | 806.231 | 1644935 |
| ALT | 2020-12-17 | 12.89 | Rising Trend | 930.548 | 1545734 |
| ALT | 2020-12-16 | 12.27 | Rising Trend | 843.633 | 1132642 |
| ALT | 2020-12-15 | 12.53 | Rising Trend | 1516.667 | 1671203 |
| ALT | 2020-12-14 | 13.34 | Rising Trend | 1040.984 | 3610772 |
| ALT | 2020-12-11 | 11.97 | Rising Trend | 545.37 | 1140958 |
| ALT | 2020-12-10 | 12.27 | Rising Trend | 518.423 | 925031 |
| ALT | 2020-12-09 | 12.31 | Rising Trend | 581.135 | 1507220 |
| ALT | 2020-12-08 | 13.24 | Rising Trend | 546.813 | 1254298 |
| ALT | 2020-12-07 | 12.87 | Rising Trend | 817.741 | 1552331 |
| ALT | 2020-12-04 | 12.33 | Rising Trend | 866.222 | 1546604 |
| ALT | 2020-12-03 | 12.83 | Rising Trend | 945.906 | 1725101 |
| ALT | 2020-12-02 | 11.85 | Rising Trend | 736.791 | 3657146 |
| ALT | 2020-12-01 | 13.82 | Rising Trend | 1456.315 | 8211192 |
| ALT | 2020-11-30 | 12.23 | Rising Trend | 104.246 | 3772574 |
| ALT | 2020-11-27 | 10.52 | Declining Trend | -497.836 | 1481129 |
| ALT | 2020-11-25 | 10.09 | Declining Trend | -812.52 | 2216464 |
| ALT | 2020-11-24 | 9.25 | Declining Trend | -1084.654 | 1959826 |
| ALT | 2020-11-23 | 9.24 | Declining Trend | -1151.326 | 2186876 |
| ALT | 2020-11-20 | 9.32 | Declining Trend | -1280.405 | 1023188 |
| ALT | 2020-11-19 | 9.57 | Declining Trend | -1213.243 | 1211571 |
| ALT | 2020-11-18 | 9.32 | Declining Trend | -1214.09 | 920064 |
| ALT | 2020-11-17 | 9.51 | Declining Trend | -1213.103 | 883759 |
| ALT | 2020-11-16 | 9.42 | Declining Trend | -469.489 | 1818110 |
ALT Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 25 M | 18 M | 10 M | 11 M | 3 M | 11 M | 10 M | 6 M | 8 M |
| Cost of sales | -303916 | -182487 | -149958 | -141604 | -170917 | -139019 | -302369 | -387321 | -428878 |
| Gross operating profit | 25 M | 18 M | 10 M | 11 M | 3 M | 11 M | 10 M | 6 M | 8 M |
| Selling Gen & administrative expense | 12 M | 13 M | 11 M | 6 M | 7 M | 8 M | 10 M | 9 M | 13 M |
| Research & development expense | 20 M | 15 M | 9 M | 5 M | 7 M | 18 M | 18 M | 18 M | 50 M |
| Operating income | -6 M | -11 M | -10 M | -856641 | -11 M | -16 M | -18 M | -20 M | -55 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 2 M | -450693 | 508055 | -2 M | 42303 | -36 M | -27 M | -954861 | 24147 |
| Pre-tax Income (EBT) | -5 M | -12 M | -10 M | -3 M | -11 M | -52 M | -45 M | -21 M | -54 M |
| Income taxes | 195529 | 61746 | 61746 | 61746 | 0 | -6 M | -6 M | -58500 | -5 M |
| Net income from total operations | -5 M | -12 M | -10 M | -3 M | -11 M | -46 M | -39 M | -21 M | -49 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -5 M | -12 M | -10 M | -3 M | -11 M | -46 M | -39 M | -21 M | -49 M |
| Preferred dividends | N/A | N/A | N/A | N/A | 368548 | 5 M | 3 M | 452925 | N/A |
| Net income available for common | -5 M | -12 M | -10 M | -3 M | -11 M | -51 M | -42 M | -21 M | -49 M |
| Depreciation | 303916 | 182487 | 149958 | 141604 | 170917 | 139019 | 302369 | 387321 | 428878 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -6 M | -11 M | -10 M | -715037 | -11 M | -52 M | -45 M | -20 M | -54 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -30 | -69 | -51 | -15 | 891.01 | -118.91 | -15.16 | -1.6 | -1.91 |
| Diluted EPS total | -30 | -69 | -51 | -15 | 885.01 | -118.91 | -15.16 | -1.6 | -1.91 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!