Altair Engineering Inc. logo

Altair Engineering Inc.

ALTR
United States flag
NGS

Sector: 
Technology
   

Industry: 
Software - Infrastructure

53.07
 
USD
  
2.23
  
(4.39%)
Optionable: Yes  Market Cap: 4,082 M  90-day average vol: 254,180

Previous close: 50.84  Open: 51.74  Bid: 58.1  Ask: 58.1
52 week range    
48.77   
   82.96
Peers   
TXN / 
XLNX / 
INTC / 
QUIK / 
IBM / 
Last updated: Saturday 14th May 2022
42
MarketXLS Rank marketxls
40
Value marketxls
23
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

IBM

0.047899 B21137.24

INTC

0.0304199 B1048.18

LSCC

8 B93.656.33

QUIK

0 B-6.85.09

TXN

0.0268168 B21.7169.95

XLNX

0.00749 B52210.13
Trendlast: -0.641

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
59.0064-4.46-0.6411.776   Declining Trend59.0159.01

SymbolDateCloseSignalTrendVolume
ALTRForward 2052.25   Declining Trend-0.641219893
ALTRForward 1952.25   Declining Trend-1.429219893
ALTRForward 1852.25   Declining Trend-1.704219893
ALTRForward 1752.25   Declining Trend-1.861219893
ALTRForward 1652.25   Declining Trend-1.993219893
ALTRForward 1552.25   Declining Trend-2.052219893
ALTRForward 1452.25   Declining Trend-2.034219893
ALTRForward 1352.25   Declining Trend-2.271219893
ALTRForward 1252.25   Declining Trend-2.183219893
ALTRForward 1152.25   Declining Trend-2.066219893
ALTRForward 1052.25   Declining Trend-1.939219893
ALTRForward 952.25   Declining Trend-1.637219893
ALTRForward 852.25   Declining Trend-1.438219893
ALTRForward 752.25   Declining Trend-1.566219893
ALTRForward 652.25   Declining Trend-1.52219893
ALTRForward 552.25   Declining Trend-1.629219893
ALTRForward 452.25   Declining Trend-1.643219893
ALTRForward 352.25   Declining Trend-1.356219893
ALTRForward 252.25   Declining Trend-1.053219893
ALTRForward 152.25   Declining Trend-1.094219893
ALTR2022-05-1652.25   Declining Trend-0.976219893
ALTR2022-05-1353.07   Declining Trend-1.643487309
ALTR2022-05-1250.84   Declining Trend-2.94476484
ALTR2022-05-1150.11   Declining Trend-3.402295118
ALTR2022-05-1051.17   Declining Trend-3.21776683
ALTR2022-05-0949.58   Declining Trend-4.461229384
ALTR2022-05-0651.57   Declining Trend-2.061336986
ALTR2022-05-0553.74   Declining Trend-1.59378486
ALTR2022-05-0456.01   Declining Trend-0.685222206
ALTR2022-05-0355.33   Declining Trend-0.564611389
ALTR2022-05-0255.6   Declining Trend-0.148244728
ALTR2022-04-2954.32   Declining Trend-0.188710607
ALTR2022-04-2855.11   Rising Trend0.627337348
ALTR2022-04-2753.69   Declining Trend-0.144165114
ALTR2022-04-2654.29   Rising Trend0.142209378
ALTR2022-04-2556.25   Rising Trend0.384129327
ALTR2022-04-2255.51   Rising Trend0.321142762
ALTR2022-04-2156.29   Rising Trend0.401128946
ALTR2022-04-2058.33   Rising Trend0.63376750
ALTR2022-04-1958.72   Rising Trend0.632159540
ALTR2022-04-1857.55   Rising Trend0.172153524
ALTR2022-04-1457.8   Declining Trend-0.055144399
ALTR2022-04-1360.59   Rising Trend0.37186400
ALTR2022-04-1259.63   Rising Trend0.357219022
ALTR2022-04-1159.1   Rising Trend0.032217662
ALTR2022-04-0859.17   Rising Trend0.101184655
ALTR2022-04-0761.4   Rising Trend0.254214151
ALTR2022-04-0661.87   Rising Trend0.17688085
ALTR2022-04-0562.98   Declining Trend-0.111100240
ALTR2022-04-0464.79   Rising Trend0.56378755
ALTR2022-04-0163.8   Rising Trend0.886136187
ALTR2022-03-3164.4   Rising Trend1.216137415
ALTR2022-03-3065.2   Rising Trend1.591160826
ALTR2022-03-2966.57   Rising Trend1.618133295
ALTR2022-03-2864.0   Rising Trend1.439109581
ALTR2022-03-2562.4   Rising Trend1.12106276
ALTR2022-03-2463.84   Rising Trend1.39481010
ALTR2022-03-2363.23   Rising Trend1.35139160
ALTR2022-03-2264.54   Rising Trend1.67149218
ALTR2022-03-2162.91   Rising Trend1.244145120
ALTR2022-03-1864.15   Rising Trend1.24288975
ALTR2022-03-1762.62   Rising Trend0.558243001
ALTR2022-03-1661.0   Rising Trend0.237436643
ALTR2022-03-1559.52   Declining Trend-0.303339345
ALTR2022-03-1459.41   Declining Trend-0.568221112
ALTR2022-03-1161.05   Declining Trend-0.161141741
ALTR2022-03-1063.14   Declining Trend-0.008151899
ALTR2022-03-0964.91   Rising Trend0.149136610
ALTR2022-03-0862.48   Declining Trend-0.584248413
ALTR2022-03-0764.49   Rising Trend0.371245847
ALTR2022-03-0465.09   Rising Trend0.784173658
ALTR2022-03-0366.02   Rising Trend1.171220702
ALTR2022-03-0267.27   Rising Trend1.776236817
ALTR2022-03-0166.88   Rising Trend1.486494213
ALTR2022-02-2866.42   Rising Trend1.39494569
ALTR2022-02-2564.92   Rising Trend0.38384647
ALTR2022-02-2461.63   Declining Trend-1.031266663
ALTR2022-02-2358.42   Declining Trend-1.887357806
ALTR2022-02-2258.6   Declining Trend-1.84334935
ALTR2022-02-1858.69   Declining Trend-2.049232602
ALTR2022-02-1760.59   Declining Trend-1.58165473
ALTR2022-02-1662.29   Declining Trend-1.493145788
ALTR2022-02-1561.79   Declining Trend-1.398106744
ALTR2022-02-1460.54   Declining Trend-1.5151430
ALTR2022-02-1160.58   Declining Trend-1.696190191
ALTR2022-02-1062.6   Declining Trend-1.225235397
ALTR2022-02-0963.59   Declining Trend-1.088163559
ALTR2022-02-0862.02   Declining Trend-1.482168071
ALTR2022-02-0761.0   Declining Trend-1.852172873
ALTR2022-02-0460.73   Declining Trend-1.573138076
ALTR2022-02-0359.48   Declining Trend-1.649133468
ALTR2022-02-0261.42   Declining Trend-1.463148407
ALTR2022-02-0162.06   Declining Trend-1.228193343
ALTR2022-01-3162.92   Declining Trend-1.223196547
ALTR2022-01-2859.78   Declining Trend-1.757242760
ALTR2022-01-2757.74   Declining Trend-2.385247231
ALTR2022-01-2658.2   Declining Trend-2.32398222
ALTR2022-01-2557.65   Declining Trend-2.531189090
ALTR2022-01-2461.13   Declining Trend-1.912317021
ALTR2022-01-2159.35   Declining Trend-2.696375649
ALTR2022-01-2059.98   Declining Trend-2.314472702
ALTR2022-01-1959.96   Declining Trend-2.416191088
ALTR2022-01-1860.96   Declining Trend-2.135304244
ALTR2022-01-1464.2   Declining Trend-1.141320076
ALTR2022-01-1365.05   Declining Trend-1.036108545
ALTR2022-01-1268.09   Declining Trend-0.656251257
ALTR2022-01-1168.57   Declining Trend-0.57126098
ALTR2022-01-1066.95   Declining Trend-0.908224906
ALTR2022-01-0767.52   Declining Trend-0.905164763
ALTR2022-01-0668.75   Declining Trend-0.536134622
ALTR2022-01-0567.93   Declining Trend-0.587163473
ALTR2022-01-0471.19   Declining Trend-0.247160093
ALTR2022-01-0372.65   Rising Trend0.107266307
ALTR2021-12-3177.32   Rising Trend1.355424165
ALTR2021-12-3075.47   Rising Trend0.488185266
ALTR2021-12-2974.44   Rising Trend0.107184264
ALTR2021-12-2874.47   Rising Trend0.00270222
ALTR2021-12-2775.39   Rising Trend0.10177954
ALTR2021-12-2373.74   Rising Trend0.214156401
ALTR2021-12-2274.52   Rising Trend0.205166917
ALTR2021-12-2172.81   Rising Trend0.162146423
ALTR2021-12-2070.67   Declining Trend-0.333171948
ALTR2021-12-1772.16   Declining Trend-0.251552542
ALTR2021-12-1670.79   Declining Trend-0.974260466
ALTR2021-12-1572.67   Declining Trend-0.583270885
ALTR2021-12-1471.41   Declining Trend-0.903150364
ALTR2021-12-1373.46   Declining Trend-0.43238530
ALTR2021-12-1073.05   Declining Trend-0.609105421
ALTR2021-12-0972.58   Declining Trend-0.477101078
ALTR2021-12-0875.11   Declining Trend-0.278108449
ALTR2021-12-0774.71   Declining Trend-0.323179063
ALTR2021-12-0672.58   Declining Trend-0.903161316
ALTR2021-12-0371.62   Declining Trend-0.92186774
ALTR2021-12-0273.15   Declining Trend-0.607156518
ALTR2021-12-0171.92   Declining Trend-0.855143931
ALTR2021-11-3074.45   Declining Trend-0.782253681
ALTR2021-11-2975.41   Declining Trend-0.677243612
ALTR2021-11-2674.16   Declining Trend-0.943120276
ALTR2021-11-2475.8   Declining Trend-0.74169003
ALTR2021-11-2375.14   Declining Trend-0.748259186
ALTR2021-11-2277.76   Rising Trend0.141308961
ALTR2021-11-1979.77   Rising Trend0.695210472
ALTR2021-11-1878.0   Rising Trend0.182512222
ALTR2021-11-1777.95   Rising Trend0.168182557
ALTR2021-11-1678.98   Rising Trend0.293601248
ALTR2021-11-1578.18   Declining Trend-0.165190336
ALTR2021-11-1278.78   Rising Trend0.01794038
ALTR2021-11-1177.61   Declining Trend-0.10777080
ALTR2021-11-1077.16   Rising Trend0.075136862
ALTR2021-11-0980.06   Rising Trend0.364336336
ALTR2021-11-0880.0   Rising Trend0.403306884
ALTR2021-11-0579.91   Rising Trend0.276458845
ALTR2021-11-0480.73   Rising Trend0.792278195
ALTR2021-11-0377.48   Declining Trend-0.22230673
ALTR2021-11-0278.75   Rising Trend0.003127838
ALTR2021-11-0178.26   Declining Trend-0.196155934
ALTR2021-10-2977.79   Declining Trend-0.232108818
ALTR2021-10-2876.88   Declining Trend-0.38158706
ALTR2021-10-2775.44   Declining Trend-0.416111587
ALTR2021-10-2677.44   Declining Trend-0.044153613
ALTR2021-10-2576.78   Declining Trend-0.066113311
ALTR2021-10-2275.89   Declining Trend-0.164170473
ALTR2021-10-2175.27   Declining Trend-0.438145685
ALTR2021-10-2074.94   Declining Trend-0.47101207
ALTR2021-10-1974.24   Declining Trend-0.456130997
ALTR2021-10-1873.55   Declining Trend-0.368217296
ALTR2021-10-1572.75   Declining Trend-0.602217964
ALTR2021-10-1472.99   Declining Trend-0.763194341
ALTR2021-10-1372.61   Declining Trend-0.87198649
ALTR2021-10-1270.68   Declining Trend-1.10792739
ALTR2021-10-1170.42   Declining Trend-1.0952611
ALTR2021-10-0870.69   Declining Trend-1.151104216
ALTR2021-10-0771.45   Declining Trend-1.028297286
ALTR2021-10-0671.03   Declining Trend-1.331152375
ALTR2021-10-0571.17   Declining Trend-1.322180877
ALTR2021-10-0469.24   Declining Trend-1.825861841
ALTR2021-10-0169.93   Declining Trend-1.177141106
ALTR2021-09-3068.94   Declining Trend-1.531165542
ALTR2021-09-2968.91   Declining Trend-1.272170033
ALTR2021-09-2869.48   Declining Trend-1.046136287
ALTR2021-09-2772.93   Declining Trend-0.572154990
ALTR2021-09-2474.45   Declining Trend-0.158324691
ALTR2021-09-2374.7   Declining Trend-0.16598017
ALTR2021-09-2273.31   Declining Trend-0.266110506
ALTR2021-09-2172.59   Declining Trend-0.274101767
ALTR2021-09-2072.03   Declining Trend-0.076166300
ALTR2021-09-1774.89   Rising Trend0.3461354385
ALTR2021-09-1675.52   Rising Trend0.925139190
ALTR2021-09-1575.67   Rising Trend0.789162682
ALTR2021-09-1475.27   Rising Trend0.767141203
ALTR2021-09-1375.27   Rising Trend0.722191457
ALTR2021-09-1073.9   Rising Trend0.568245203
ALTR2021-09-0973.99   Rising Trend0.583113560
ALTR2021-09-0874.16   Rising Trend0.43240663
ALTR2021-09-0774.59   Rising Trend0.554118694
ALTR2021-09-0375.07   Rising Trend0.55396417
ALTR2021-09-0275.34   Rising Trend0.659168759
ALTR2021-09-0175.3   Rising Trend0.445166070
ALTR2021-08-3173.99   Rising Trend0.444191947
ALTR2021-08-3074.07   Rising Trend0.564130970
ALTR2021-08-2774.95   Rising Trend0.865121393
ALTR2021-08-2673.3   Rising Trend0.96133442
ALTR2021-08-2575.12   Rising Trend1.306147537
ALTR2021-08-2476.39   Rising Trend1.59281832
ALTR2021-08-2374.78   Rising Trend1.195181295
ALTR2021-08-2073.62   Rising Trend1.351188445
ALTR2021-08-1972.84   Rising Trend1.032125475
ALTR2021-08-1870.97   Rising Trend0.393196063
ALTR2021-08-1771.18   Rising Trend0.24297065
ALTR2021-08-1672.33   Rising Trend0.531221114
ALTR2021-08-1372.11   Rising Trend0.493114696
ALTR2021-08-1272.16   Rising Trend0.356208504
ALTR2021-08-1170.14   Declining Trend-0.05178179
ALTR2021-08-1070.93   Declining Trend-0.183308027
ALTR2021-08-0970.98   Rising Trend0.006170893
ALTR2021-08-0671.66   Rising Trend0.089170096
ALTR2021-08-0570.79   Declining Trend-0.024181906
ALTR2021-08-0469.06   Declining Trend-0.533911897
ALTR2021-08-0369.87   Rising Trend0.517139061
ALTR2021-08-0269.46   Rising Trend0.209206031
ALTR2021-07-3069.76   Rising Trend0.313136854
ALTR2021-07-2969.16   Rising Trend0.504115716
ALTR2021-07-2869.0   Rising Trend0.518137201
ALTR2021-07-2767.53   Rising Trend0.458125376
ALTR2021-07-2667.59   Rising Trend0.63887195
ALTR2021-07-2368.05   Rising Trend0.999151887
ALTR2021-07-2266.95   Rising Trend0.77670834
ALTR2021-07-2167.03   Rising Trend0.305173169
ALTR2021-07-2066.72   Rising Trend0.094273628
ALTR2021-07-1966.01   Rising Trend0.21348450
ALTR2021-07-1664.17   Declining Trend-0.676225330
ALTR2021-07-1566.3   Declining Trend-0.36729603
ALTR2021-07-1467.91   Rising Trend0.744166938
ALTR2021-07-1368.52   Rising Trend0.70188098
ALTR2021-07-1269.02   Rising Trend0.905140479
ALTR2021-07-0969.08   Rising Trend0.943105938
ALTR2021-07-0867.48   Rising Trend0.779196248
ALTR2021-07-0768.94   Rising Trend0.705125638
ALTR2021-07-0670.5   Rising Trend1.254252106
ALTR2021-07-0270.47   Rising Trend1.067109047
ALTR2021-07-0170.17   Rising Trend1.202139123
ALTR2021-06-3068.97   Rising Trend1.243222763
ALTR2021-06-2971.46   Rising Trend1.728467202
ALTR2021-06-2869.52   Rising Trend1.069160715
ALTR2021-06-2569.57   Rising Trend1.229483238
ALTR2021-06-2470.01   Rising Trend1.503359227
ALTR2021-06-2367.58   Rising Trend0.599215445
ALTR2021-06-2266.31   Rising Trend0.236158650
ALTR2021-06-2165.36   Rising Trend0.214127705
ALTR2021-06-1864.28   Rising Trend0.33324306
ALTR2021-06-1763.27   Declining Trend-0.262343731
ALTR2021-06-1663.24   Declining Trend-0.565236100
ALTR2021-06-1564.6   Declining Trend-0.181167169
ALTR2021-06-1466.78   Declining Trend-0.099259662
ALTR2021-06-1165.49   Rising Trend0.06595176
ALTR2021-06-1065.47   Rising Trend0.021645358
ALTR2021-06-0965.25   Rising Trend0.146109588
ALTR2021-06-0865.84   Declining Trend-0.203180116
ALTR2021-06-0765.68   Declining Trend-0.137142782
ALTR2021-06-0465.45   Declining Trend-0.736220150
ALTR2021-06-0365.85   Declining Trend-0.519115782
ALTR2021-06-0266.96   Declining Trend-0.301709879
ALTR2021-06-0167.03   Declining Trend-0.209161192
ALTR2021-05-2867.37   Rising Trend0.702287551
ALTR2021-05-2767.44   Rising Trend0.587395851
ALTR2021-05-2665.46   Declining Trend-0.191136438
ALTR2021-05-2565.49   Declining Trend-0.276286753
ALTR2021-05-2465.81   Declining Trend-0.288233875
ALTR2021-05-2164.86   Declining Trend-0.187167898
ALTR2021-05-2064.77   Declining Trend-0.096229420
ALTR2021-05-1962.81   Declining Trend-1.023393871
ALTR2021-05-1863.35   Declining Trend-1.294291477
ALTR2021-05-1765.22   Declining Trend-0.625198425
ALTR2021-05-1466.02   Declining Trend-0.733169715
ALTR2021-05-1363.48   Declining Trend-0.65161117
ALTR2021-05-1262.45   Declining Trend-0.851311236
ALTR2021-05-1165.76   Rising Trend0.571411881
ALTR2021-05-1065.52   Rising Trend0.13572946
ALTR2021-05-0765.85   Rising Trend0.592662190
ALTR2021-05-0664.95   Declining Trend-0.49355380
ALTR2021-05-0565.0   Declining Trend-0.474229156
ALTR2021-05-0464.91   Declining Trend-0.028374054
ALTR2021-05-0365.42   Rising Trend0.122457369
ALTR2021-04-3065.0   Rising Trend0.859430625
ALTR2021-04-2967.25   Rising Trend1.433481934
ALTR2021-04-2868.0   Rising Trend1.644143298
ALTR2021-04-2767.61   Rising Trend1.513122325
ALTR2021-04-2667.97   Rising Trend1.394163029
ALTR2021-04-2367.11   Rising Trend1.602180074
ALTR2021-04-2265.21   Rising Trend1.339168546
ALTR2021-04-2166.01   Rising Trend0.984221959
ALTR2021-04-2063.95   Rising Trend0.139202016
ALTR2021-04-1963.29   Rising Trend0.201218985
ALTR2021-04-1663.3   Declining Trend-0.219302266
ALTR2021-04-1561.59   Declining Trend-0.238473195
ALTR2021-04-1463.99   Rising Trend0.967273206
ALTR2021-04-1363.76   Rising Trend1.277150820
ALTR2021-04-1263.96   Rising Trend1.095187852
ALTR2021-04-0965.15   Rising Trend1.658105785
ALTR2021-04-0865.13   Rising Trend1.438176472
ALTR2021-04-0764.05   Rising Trend1.287144194
ALTR2021-04-0664.29   Rising Trend1.774730172
ALTR2021-04-0565.18   Rising Trend2.399199569
ALTR2021-04-0163.32   Rising Trend2.902371110
ALTR2021-03-3162.57   Rising Trend2.118288952
ALTR2021-03-3060.97   Rising Trend1.539227026
ALTR2021-03-2961.38   Rising Trend1.481201394
ALTR2021-03-2663.45   Rising Trend1.764170104
ALTR2021-03-2560.66   Rising Trend1.628177276
ALTR2021-03-2460.02   Rising Trend1.459275105
ALTR2021-03-2361.46   Rising Trend1.716293632
ALTR2021-03-2262.75   Rising Trend1.684277519
ALTR2021-03-1961.4   Rising Trend1.523460247
ALTR2021-03-1859.14   Rising Trend0.141217233
ALTR2021-03-1760.38   Rising Trend0.934347749
ALTR2021-03-1660.64   Rising Trend1.092266677
ALTR2021-03-1561.93   Rising Trend1.81189566
ALTR2021-03-1260.63   Rising Trend1.545327744
ALTR2021-03-1162.9   Rising Trend2.559431728
ALTR2021-03-1059.74   Rising Trend1.032322488
ALTR2021-03-0960.52   Rising Trend1.225249552
ALTR2021-03-0855.67   Rising Trend0.446277069
ALTR2021-03-0558.44   Rising Trend1.093546865
ALTR2021-03-0458.67   Rising Trend2.056405667
ALTR2021-03-0362.5   Rising Trend3.122321734
ALTR2021-03-0263.65   Rising Trend3.5441046502
ALTR2021-03-0163.27   Rising Trend3.08430093
ALTR2021-02-2661.59   Rising Trend2.133660165
ALTR2021-02-2557.67   Declining Trend-0.353288659
ALTR2021-02-2461.17   Rising Trend0.759176843
ALTR2021-02-2360.59   Rising Trend0.529347863
ALTR2021-02-2261.22   Rising Trend0.451203936
ALTR2021-02-1963.08   Rising Trend0.986201432
ALTR2021-02-1861.03   Rising Trend0.425246214
ALTR2021-02-1762.055   Rising Trend0.795287850
ALTR2021-02-1665.01   Rising Trend1.836267659
ALTR2021-02-1267.34   Rising Trend2.509183201
ALTR2021-02-1166.35   Rising Trend2.384167715
ALTR2021-02-1065.83   Rising Trend2.936195616
ALTR2021-02-0965.35   Rising Trend3.153428836
ALTR2021-02-0865.49   Rising Trend3.324438683
ALTR2021-02-0564.64   Rising Trend3.32217600
ALTR2021-02-0463.54   Rising Trend2.864276096
ALTR2021-02-0361.18   Rising Trend2.312227467
ALTR2021-02-0259.86   Rising Trend1.838369513
ALTR2021-02-0159.15   Rising Trend1.5467546
ALTR2021-01-2955.93   Declining Trend-0.008416367
ALTR2021-01-2856.95   Rising Trend0.219361139
ALTR2021-01-2755.52   Declining Trend-0.228382022
ALTR2021-01-2658.21   Rising Trend0.986217139
ALTR2021-01-2559.01   Rising Trend1.216215149
ALTR2021-01-2259.75   Rising Trend1.244426071
ALTR2021-01-2161.58   Rising Trend2.133202647
ALTR2021-01-2061.87   Rising Trend2.03235982
ALTR2021-01-1960.5   Rising Trend1.788195815
ALTR2021-01-1559.9   Rising Trend1.896352971
ALTR2021-01-1461.73   Rising Trend2.484249874
ALTR2021-01-1360.2   Rising Trend2.186289610
ALTR2021-01-1262.99   Rising Trend3.495389709
ALTR2021-01-1161.63   Rising Trend3.188357349
ALTR2021-01-0860.51   Rising Trend2.786185082
ALTR2021-01-0760.82   Rising Trend2.908306400
ALTR2021-01-0659.75   Rising Trend2.611330030
ALTR2021-01-0558.35   Rising Trend2.079158846
ALTR2021-01-0457.7   Rising Trend2.165412847
ALTR2020-12-3158.18   Rising Trend2.345158187
ALTR2020-12-3058.18   Rising Trend2.376101968
ALTR2020-12-2958.0   Rising Trend2.377164497
ALTR2020-12-2858.5   Rising Trend2.612135814
ALTR2020-12-2459.21   Rising Trend2.79782309
ALTR2020-12-2359.19   Rising Trend2.65199607
ALTR2020-12-2258.43   Rising Trend2.581351353
ALTR2020-12-2157.72   Rising Trend2.341204676
ALTR2020-12-1857.92   Rising Trend2.56551907
ALTR2020-12-1757.96   Rising Trend2.551269475
ALTR2020-12-1656.98   Rising Trend2.462481501
ALTR2020-12-1557.04   Rising Trend2.475275858
ALTR2020-12-1456.88   Rising Trend2.498259777
ALTR2020-12-1156.5   Rising Trend2.715131035
ALTR2020-12-1055.68   Rising Trend2.708241848
ALTR2020-12-0954.93   Rising Trend2.606216319
ALTR2020-12-0855.08   Rising Trend2.662196672
ALTR2020-12-0754.42   Rising Trend2.525198693
ALTR2020-12-0453.955   Rising Trend2.275301284
ALTR2020-12-0352.3   Rising Trend2.007254717
ALTR2020-12-0252.03   Rising Trend2.001183764
ALTR2020-12-0153.0   Rising Trend2.136883360
ALTR2020-11-3053.9   Rising Trend2.901453154
ALTR2020-11-2753.18   Rising Trend2.725130676
ALTR2020-11-2551.77   Rising Trend2.659341701
ALTR2020-11-2450.96   Rising Trend2.185269124
ALTR2020-11-2351.11   Rising Trend2.343181834
ALTR2020-11-2051.03   Rising Trend2.308311576
ALTR2020-11-1950.73   Rising Trend2.378242540
ALTR2020-11-1849.25   Rising Trend1.965206192
ALTR2020-11-1749.45   Rising Trend2.209287728
ALTR2020-11-1649.07   Rising Trend2.108241585
ALTR2020-11-1349.01   Rising Trend2.088235112
ALTR2020-11-1248.89   Rising Trend2.385274824
ALTR2020-11-1149.83   Rising Trend2.693213255

ALTR Income Statement

Annual

Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues294 M313 M333 M396 M459 M470 M532 M
Cost of sales85 M86 M89 M94 M104 M90 M97 M
Gross operating profit194 M211 M226 M280 M325 M349 M402 M
Selling Gen & administrative expense115 M121 M161 M150 M186 M194 M221 M
Research & development expense63 M71 M93 M98 M118 M126 M151 M
Operating income15 M15 M-33 M25 M8 M12 M12 M
floaterest income0000000
floaterest expense0000000
Other income net-782000520000-9940003 M2 M2 M-562000
Pre-tax Income (EBT)12 M14 M-36 M27 M3 M2 M-288000
Income taxes8180004 M66 M11 M11 M13 M9 M
Net income from total operations11 M10 M-102 M16 M-8 M-10 M-9 M
Minority floaterest0000000
Total net income11 M10 M-102 M16 M-8 M-10 M-9 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/A
Net income available for common11 M10 M-102 M16 M-8 M-10 M-9 M
Depreciation8 M10 M12 M15 M22 M24 M26 M
Amortization3 M3 M5 M8 M14 M16 M18 M
Operating income before depreciation (EBITDA)23 M26 M-23 M42 M31 M37 M37 M
Total Income available for floaterest expense (EBIT)0000000
Basic EPS total0.220.25-1.940.23-0.11-0.14-0.12
Diluted EPS total0.220.21-1.940.21-0.11-0.14-0.12

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!