Alithya Group inc - Ordinary Shares - Class A (Sub Voting)
ALYA
NSC
Sector: Industrials
Industry: Business Services
2.07
USD
-0.04
(-2.13%)
Optionable: No Market Cap: 197 M 90-day average vol: 8,523
Previous close: 2.11 Open: 2.07 Bid: 2.8 Ask: 2.8
52 week range
2.02 3.36
Peers
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 0.57 |
Price per Book TTM ($) | 1.36 |
PE Ratio (TTM) | -19.20 |
Book Value per Share ($) | 1.97 |
5 Year PE Range | -11.7 , -3.5 |
Returns
7 Day Return | -0.24% | |
1 Month Return | -12.50% | |
3 Month Return | -27.54% | |
1 Year Return | -5.71% | |
3 Year Return | -31.17% | |
5 Year Return | -54.11% | |
YTD Return | -19.02% |
Risk
Financial Health
Technicals
RSI (14 Day) | 31.59 |
14 Day SMA ($) | 2.14 |
14 Day EMA ($) | 2.15 |
Money Flow Index | 70.37 |
Average True Range | 0.07 |
50 Day SMA ($) | 2.42 |
200 Day SMA ($) | 2.62 |
ADX | 43.78 |
MACD | -0.10 |
Growth
Free Cash Flow QoQ Growth | -222.91% |
Free Cash Flow YoY Growth | -173.58% |
Revenue YoY Growth | 15.62% |
EPS QoQ Growth | 50.00% |
Revenue QoQ Growth | 4.58% |
EPS YoY Growth | -52.00% |
Profitability
Peers
| Stock | Dividend | Market Cap (B) | PE | Price ($) |
|---|
Alithya targets broader cloud-based projects as an Amazon Web Services 'Advanced Partner'
Yahoo Finance 3/3/2022
Alithya bolsters its expertise as a Talend Systems Integrator
Yahoo Finance 2/17/2022
Zacks.com featured highlights include: BCB Bancorp, Inc., Verra Mobility Corp., Northeast Community Bancorp, Inc. and Alithya Group Inc
Yahoo Finance 2/15/2022
4 Affordable Breakout Stocks for Stunning Returns
Yahoo Finance 2/14/2022
Alithya Group Inc. (ALYA) CEO Paul Raymond on Q3 2022 Results - Earnings Call Transcript
Seeking Alpha 2/10/2022
Alithya Group (ALYA) Reports Q3 Loss, Tops Revenue Estimates
Yahoo Finance 2/10/2022
Alithya Group GAAP EPS of -$0.04, revenue of $109.7M
Seeking Alpha 2/10/2022
Alithya reports continued growth and record revenues for Q3 fiscal 2022
Yahoo Finance 2/10/2022
Alithya Implements Oracle Cloud ERP and HCM for NorthBay Healthcare
Yahoo Finance 2/7/2022
Will Alithya Group (ALYA) Report Negative Earnings Next Week? What You Should Know
Yahoo Finance 2/3/2022
G2 Capital Advisors Served as Exclusive Financial Advisor to Vitalyst, a portfolio company of Baird Capital, on its Sale to Alithya (NASDAQ: ALYA)
Yahoo Finance 2/1/2022
Alithya acquires Vitalyst for $50.2M
Seeking Alpha 2/1/2022
Alithya acquires Vitalyst, adding change enablement and subscription-based adaptive learning to its strategic offering
Yahoo Finance 2/1/2022
ALITHYA TO RELEASE THIRD QUARTER FISCAL 2022 RESULTS ON FEBRUARY 10
Yahoo Finance 1/27/2022
Verdence Capital Advisors LLC Buys iShares MSCI EAFE ETF, UnitedHealth Group Inc, Vanguard ...
Yahoo Finance 1/26/2022
Alithya launches Alithya GoTest, the newest version of its test automation solution
Yahoo Finance 1/26/2022
Trendlast: -0.072
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 2.405146 | -0.313 | -0.072 | 3.162 | Declining Trend | 2.41 | 2.41 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ALYA | Forward 20 | 2.06 | Declining Trend | -0.072 | 655 |
| ALYA | Forward 19 | 2.06 | Declining Trend | -0.076 | 655 |
| ALYA | Forward 18 | 2.06 | Declining Trend | -0.059 | 655 |
| ALYA | Forward 17 | 2.06 | Declining Trend | -0.058 | 655 |
| ALYA | Forward 16 | 2.06 | Declining Trend | -0.062 | 655 |
| ALYA | Forward 15 | 2.06 | Declining Trend | -0.06 | 655 |
| ALYA | Forward 14 | 2.06 | Declining Trend | -0.084 | 655 |
| ALYA | Forward 13 | 2.06 | Declining Trend | -0.09 | 655 |
| ALYA | Forward 12 | 2.06 | Declining Trend | -0.088 | 655 |
| ALYA | Forward 11 | 2.06 | Declining Trend | -0.087 | 655 |
| ALYA | Forward 10 | 2.06 | Declining Trend | -0.072 | 655 |
| ALYA | Forward 9 | 2.06 | Declining Trend | -0.126 | 655 |
| ALYA | Forward 8 | 2.06 | Declining Trend | -0.114 | 655 |
| ALYA | Forward 7 | 2.06 | Declining Trend | -0.042 | 655 |
| ALYA | Forward 6 | 2.06 | Declining Trend | -0.05 | 655 |
| ALYA | Forward 5 | 2.06 | Declining Trend | -0.063 | 655 |
| ALYA | Forward 4 | 2.06 | Declining Trend | -0.08 | 655 |
| ALYA | Forward 3 | 2.06 | Declining Trend | -0.084 | 655 |
| ALYA | Forward 2 | 2.06 | Declining Trend | -0.118 | 655 |
| ALYA | Forward 1 | 2.06 | Declining Trend | -0.115 | 655 |
| ALYA | 2022-05-23 | 2.06 | Declining Trend | -0.114 | 655 |
| ALYA | 2022-05-20 | 2.065 | Declining Trend | -0.128 | 2601 |
| ALYA | 2022-05-19 | 2.11 | Declining Trend | -0.102 | 6251 |
| ALYA | 2022-05-18 | 2.14 | Declining Trend | -0.077 | 4161 |
| ALYA | 2022-05-17 | 2.13 | Declining Trend | -0.105 | 2785 |
| ALYA | 2022-05-16 | 2.07 | Declining Trend | -0.106 | 2848 |
| ALYA | 2022-05-13 | 2.08 | Declining Trend | -0.184 | 4696 |
| ALYA | 2022-05-12 | 2.06 | Declining Trend | -0.105 | 3067 |
| ALYA | 2022-05-11 | 2.07 | Declining Trend | -0.08 | 1456 |
| ALYA | 2022-05-10 | 2.1025 | Declining Trend | -0.073 | 6913 |
| ALYA | 2022-05-09 | 2.2 | Rising Trend | 0.013 | 40890 |
| ALYA | 2022-05-06 | 2.15 | Declining Trend | -0.313 | 3715 |
| ALYA | 2022-05-05 | 2.23 | Declining Trend | -0.097 | 5852 |
| ALYA | 2022-05-04 | 2.26 | Rising Trend | 0.6 | 4283 |
| ALYA | 2022-05-03 | 2.23 | Rising Trend | 0.594 | 2679 |
| ALYA | 2022-05-02 | 2.24 | Rising Trend | 0.564 | 8396 |
| ALYA | 2022-04-29 | 2.29 | Rising Trend | 0.584 | 8495 |
| ALYA | 2022-04-28 | 2.3 | Rising Trend | 0.585 | 18944 |
| ALYA | 2022-04-27 | 2.32 | Rising Trend | 0.598 | 1191 |
| ALYA | 2022-04-26 | 2.33 | Rising Trend | 0.546 | 2466 |
| ALYA | 2022-04-25 | 2.345 | Rising Trend | 0.554 | 1558 |
| ALYA | 2022-04-22 | 2.3599 | Rising Trend | 0.525 | 2651 |
| ALYA | 2022-04-21 | 2.42 | Rising Trend | 0.58 | 3418 |
| ALYA | 2022-04-20 | 2.49 | Rising Trend | 0.668 | 6353 |
| ALYA | 2022-04-19 | 2.45 | Rising Trend | 0.618 | 3948 |
| ALYA | 2022-04-18 | 2.48 | Rising Trend | 0.654 | 1844 |
| ALYA | 2022-04-14 | 2.51 | Rising Trend | 0.528 | 1051 |
| ALYA | 2022-04-13 | 2.4915 | Rising Trend | 0.901 | 2113 |
| ALYA | 2022-04-12 | 2.49 | Rising Trend | 0.901 | 14709 |
| ALYA | 2022-04-11 | 2.49 | Rising Trend | 0.912 | 9453 |
| ALYA | 2022-04-08 | 2.41 | Rising Trend | 0.862 | 32064 |
| ALYA | 2022-04-07 | 2.5 | Rising Trend | 1.026 | 4042 |
| ALYA | 2022-04-06 | 2.54 | Rising Trend | 1.25 | 5061 |
| ALYA | 2022-04-05 | 2.53 | Rising Trend | 1.921 | 1896 |
| ALYA | 2022-04-04 | 2.59 | Rising Trend | 1.949 | 30554 |
| ALYA | 2022-04-01 | 2.5 | Rising Trend | 1.656 | 10632 |
| ALYA | 2022-03-31 | 2.59 | Rising Trend | 1.727 | 2543 |
| ALYA | 2022-03-30 | 2.525 | Rising Trend | 1.717 | 13439 |
| ALYA | 2022-03-29 | 2.585 | Rising Trend | 1.757 | 5985 |
| ALYA | 2022-03-28 | 2.6 | Rising Trend | 1.709 | 4270 |
| ALYA | 2022-03-25 | 2.68 | Rising Trend | 1.757 | 10583 |
| ALYA | 2022-03-24 | 2.75 | Rising Trend | 1.811 | 6509 |
| ALYA | 2022-03-23 | 2.7 | Rising Trend | 1.816 | 3120 |
| ALYA | 2022-03-22 | 2.73 | Rising Trend | 1.892 | 9529 |
| ALYA | 2022-03-21 | 2.75 | Rising Trend | 1.882 | 6213 |
| ALYA | 2022-03-18 | 2.71 | Rising Trend | 1.872 | 9611 |
| ALYA | 2022-03-17 | 2.72 | Rising Trend | 1.781 | 8018 |
| ALYA | 2022-03-16 | 2.65 | Rising Trend | 2.174 | 1695 |
| ALYA | 2022-03-15 | 2.6034 | Rising Trend | 2.201 | 3917 |
| ALYA | 2022-03-14 | 2.63 | Rising Trend | 2.099 | 37018 |
| ALYA | 2022-03-11 | 2.63 | Rising Trend | 2.095 | 1680 |
| ALYA | 2022-03-10 | 2.7 | Rising Trend | 2.031 | 4555 |
| ALYA | 2022-03-09 | 2.6567 | Rising Trend | 2.212 | 4404 |
| ALYA | 2022-03-08 | 2.6 | Rising Trend | 2.879 | 7414 |
| ALYA | 2022-03-07 | 2.6 | Rising Trend | 2.924 | 9670 |
| ALYA | 2022-03-04 | 2.82 | Rising Trend | 3.115 | 5164 |
| ALYA | 2022-03-03 | 2.97 | Rising Trend | 3.162 | 8119 |
| ALYA | 2022-03-02 | 2.92 | Rising Trend | 3.107 | 50697 |
| ALYA | 2022-03-01 | 2.84 | Rising Trend | 2.661 | 22625 |
| ALYA | 2022-02-28 | 2.85 | Rising Trend | 2.587 | 13272 |
| ALYA | 2022-02-25 | 2.86 | Rising Trend | 2.595 | 1171 |
| ALYA | 2022-02-24 | 2.77 | Rising Trend | 2.522 | 5470 |
| ALYA | 2022-02-23 | 2.81 | Rising Trend | 2.544 | 20607 |
| ALYA | 2022-02-22 | 2.85 | Rising Trend | 2.635 | 4087 |
| ALYA | 2022-02-18 | 2.85 | Rising Trend | 2.494 | 6673 |
| ALYA | 2022-02-17 | 2.89 | Rising Trend | 2.261 | 8020 |
| ALYA | 2022-02-16 | 2.94 | Rising Trend | 2.441 | 9661 |
| ALYA | 2022-02-15 | 2.95 | Rising Trend | 2.923 | 7262 |
| ALYA | 2022-02-14 | 2.92 | Rising Trend | 2.938 | 41676 |
| ALYA | 2022-02-11 | 2.94 | Rising Trend | 2.877 | 7827 |
| ALYA | 2022-02-10 | 2.87 | Rising Trend | 2.859 | 18793 |
| ALYA | 2022-02-09 | 2.99 | Rising Trend | 3.077 | 42300 |
| ALYA | 2022-02-08 | 2.9 | Rising Trend | 2.886 | 14940 |
| ALYA | 2022-02-07 | 2.85 | Rising Trend | 3.399 | 7724 |
| ALYA | 2022-02-04 | 2.84 | Rising Trend | 3.442 | 4696 |
| ALYA | 2022-02-03 | 2.81 | Rising Trend | 3.397 | 19413 |
| ALYA | 2022-02-02 | 2.95 | Rising Trend | 3.647 | 53546 |
| ALYA | 2022-02-01 | 2.82 | Rising Trend | 2.938 | 66576 |
| ALYA | 2022-01-31 | 2.455 | Rising Trend | 0.518 | 4323 |
| ALYA | 2022-01-28 | 2.31 | Rising Trend | 0.209 | 11714 |
| ALYA | 2022-01-27 | 2.38 | Rising Trend | 0.278 | 5034 |
| ALYA | 2022-01-26 | 2.42 | Rising Trend | 0.24 | 3147 |
| ALYA | 2022-01-25 | 2.5 | Rising Trend | 0.266 | 3973 |
| ALYA | 2022-01-24 | 2.46 | Rising Trend | 0.267 | 24402 |
| ALYA | 2022-01-21 | 2.55 | Rising Trend | 0.321 | 8170 |
| ALYA | 2022-01-20 | 2.51 | Rising Trend | 0.073 | 5077 |
| ALYA | 2022-01-19 | 2.65 | Rising Trend | 0.316 | 36348 |
| ALYA | 2022-01-18 | 2.62 | Rising Trend | 0.619 | 18966 |
| ALYA | 2022-01-14 | 2.5 | Rising Trend | 0.388 | 2961 |
| ALYA | 2022-01-13 | 2.53 | Rising Trend | 0.294 | 4071 |
| ALYA | 2022-01-12 | 2.61 | Rising Trend | 0.362 | 24621 |
| ALYA | 2022-01-11 | 2.61 | Rising Trend | 0.411 | 65544 |
| ALYA | 2022-01-10 | 2.44 | Declining Trend | -0.691 | 12876 |
| ALYA | 2022-01-07 | 2.52 | Declining Trend | -0.476 | 24573 |
| ALYA | 2022-01-06 | 2.5 | Declining Trend | -0.485 | 6473 |
| ALYA | 2022-01-05 | 2.46 | Declining Trend | -0.5 | 6926 |
| ALYA | 2022-01-04 | 2.54 | Declining Trend | -0.448 | 8729 |
| ALYA | 2022-01-03 | 2.45 | Declining Trend | -0.536 | 4838 |
| ALYA | 2021-12-31 | 2.55 | Declining Trend | -0.626 | 16697 |
| ALYA | 2021-12-30 | 2.53 | Declining Trend | -0.654 | 7257 |
| ALYA | 2021-12-29 | 2.45 | Declining Trend | -0.807 | 13089 |
| ALYA | 2021-12-28 | 2.46 | Declining Trend | -0.909 | 8068 |
| ALYA | 2021-12-27 | 2.41 | Declining Trend | -1.001 | 7382 |
| ALYA | 2021-12-23 | 2.53 | Declining Trend | -0.967 | 10033 |
| ALYA | 2021-12-22 | 2.52 | Declining Trend | -1.09 | 25290 |
| ALYA | 2021-12-21 | 2.51 | Declining Trend | -1.397 | 5951 |
| ALYA | 2021-12-20 | 2.44 | Declining Trend | -1.29 | 5252 |
| ALYA | 2021-12-17 | 2.45 | Declining Trend | -1.167 | 3988 |
| ALYA | 2021-12-16 | 2.43 | Declining Trend | -1.094 | 5966 |
| ALYA | 2021-12-15 | 2.45 | Declining Trend | -1.225 | 9130 |
| ALYA | 2021-12-14 | 2.41 | Declining Trend | -1.25 | 8742 |
| ALYA | 2021-12-13 | 2.6 | Declining Trend | -0.859 | 56134 |
| ALYA | 2021-12-10 | 2.55 | Declining Trend | -1.229 | 36134 |
| ALYA | 2021-12-09 | 2.51 | Declining Trend | -1.367 | 33882 |
| ALYA | 2021-12-08 | 2.66 | Declining Trend | -0.865 | 12327 |
| ALYA | 2021-12-07 | 2.53 | Declining Trend | -1.03 | 9202 |
| ALYA | 2021-12-06 | 2.42 | Declining Trend | -1.127 | 13578 |
| ALYA | 2021-12-03 | 2.43 | Declining Trend | -1.087 | 7063 |
| ALYA | 2021-12-02 | 2.46 | Declining Trend | -1.188 | 13477 |
| ALYA | 2021-12-01 | 2.38 | Declining Trend | -1.284 | 9819 |
| ALYA | 2021-11-30 | 2.43 | Declining Trend | -1.319 | 11193 |
| ALYA | 2021-11-29 | 2.52 | Declining Trend | -1.343 | 25230 |
| ALYA | 2021-11-26 | 2.54 | Declining Trend | -1.332 | 4912 |
| ALYA | 2021-11-24 | 2.55 | Declining Trend | -1.391 | 29954 |
| ALYA | 2021-11-23 | 2.61 | Declining Trend | -1.3 | 48352 |
| ALYA | 2021-11-22 | 2.62 | Declining Trend | -1.502 | 61229 |
| ALYA | 2021-11-19 | 2.65 | Declining Trend | -1.108 | 30490 |
| ALYA | 2021-11-18 | 2.68 | Declining Trend | -0.97 | 45116 |
| ALYA | 2021-11-17 | 2.73 | Declining Trend | -0.685 | 65593 |
| ALYA | 2021-11-16 | 2.8 | Declining Trend | -0.286 | 84210 |
| ALYA | 2021-11-15 | 2.93 | Rising Trend | 0.754 | 118508 |
| ALYA | 2021-11-12 | 2.85 | Rising Trend | 0.058 | 19108 |
| ALYA | 2021-11-11 | 2.79 | Declining Trend | -0.347 | 7565 |
| ALYA | 2021-11-10 | 2.75 | Declining Trend | -0.378 | 17905 |
| ALYA | 2021-11-09 | 2.82 | Declining Trend | -0.304 | 10830 |
| ALYA | 2021-11-08 | 2.87 | Declining Trend | -0.219 | 15144 |
| ALYA | 2021-11-05 | 2.74 | Declining Trend | -0.497 | 4261 |
| ALYA | 2021-11-04 | 2.74 | Declining Trend | -0.273 | 12961 |
| ALYA | 2021-11-03 | 2.75 | Declining Trend | -0.428 | 17935 |
| ALYA | 2021-11-02 | 2.75 | Declining Trend | -5.26 | 12475 |
| ALYA | 2021-11-01 | 2.79 | Declining Trend | -5.144 | 12035 |
| ALYA | 2021-10-29 | 2.75 | Declining Trend | -5.359 | 4036 |
| ALYA | 2021-10-28 | 2.79 | Declining Trend | -5.359 | 12988 |
| ALYA | 2021-10-27 | 2.7 | Declining Trend | -5.638 | 49624 |
| ALYA | 2021-10-26 | 2.82 | Declining Trend | -4.848 | 12706 |
| ALYA | 2021-10-25 | 2.87 | Declining Trend | -4.467 | 19065 |
| ALYA | 2021-10-22 | 2.88 | Declining Trend | -4.427 | 8958 |
| ALYA | 2021-10-21 | 2.89 | Declining Trend | -4.534 | 11329 |
| ALYA | 2021-10-20 | 2.84 | Declining Trend | -4.005 | 16386 |
| ALYA | 2021-10-19 | 2.95 | Declining Trend | -3.788 | 20691 |
| ALYA | 2021-10-18 | 2.84 | Declining Trend | -4.218 | 15636 |
| ALYA | 2021-10-15 | 2.9 | Declining Trend | -3.729 | 17243 |
| ALYA | 2021-10-14 | 2.82 | Declining Trend | -4.412 | 21214 |
| ALYA | 2021-10-13 | 2.86 | Declining Trend | -4.479 | 15658 |
| ALYA | 2021-10-12 | 2.75 | Declining Trend | -4.749 | 11515 |
| ALYA | 2021-10-11 | 2.74 | Declining Trend | -4.204 | 5892 |
| ALYA | 2021-10-08 | 2.82 | Declining Trend | -4.291 | 7318 |
| ALYA | 2021-10-07 | 2.84 | Declining Trend | -3.793 | 44190 |
| ALYA | 2021-10-06 | 2.72 | Declining Trend | -4.486 | 2450 |
| ALYA | 2021-10-05 | 2.6457 | Declining Trend | -9.197 | 18754 |
| ALYA | 2021-10-04 | 2.6 | Declining Trend | -8.996 | 19923 |
| ALYA | 2021-10-01 | 2.575 | Declining Trend | -9.35 | 3704 |
| ALYA | 2021-09-30 | 2.6 | Declining Trend | -9.121 | 48039 |
| ALYA | 2021-09-29 | 2.72 | Declining Trend | -8.697 | 34113 |
| ALYA | 2021-09-28 | 2.49 | Declining Trend | -9.199 | 41974 |
| ALYA | 2021-09-27 | 2.56 | Declining Trend | -8.661 | 42559 |
| ALYA | 2021-09-24 | 2.63 | Declining Trend | -8.373 | 25247 |
| ALYA | 2021-09-23 | 2.67 | Declining Trend | -8.463 | 29095 |
| ALYA | 2021-09-22 | 2.69 | Declining Trend | -7.85 | 49817 |
| ALYA | 2021-09-21 | 2.65 | Declining Trend | -8.008 | 42237 |
| ALYA | 2021-09-20 | 2.72 | Declining Trend | -7.898 | 30451 |
| ALYA | 2021-09-17 | 2.75 | Declining Trend | -6.981 | 16076 |
| ALYA | 2021-09-16 | 2.79 | Declining Trend | -7.524 | 26024 |
| ALYA | 2021-09-15 | 2.7 | Declining Trend | -8.159 | 14028 |
| ALYA | 2021-09-14 | 2.78 | Declining Trend | -8.03 | 14282 |
| ALYA | 2021-09-13 | 2.83 | Declining Trend | -7.54 | 28343 |
| ALYA | 2021-09-10 | 2.6 | Declining Trend | -7.559 | 27620 |
| ALYA | 2021-09-09 | 2.72 | Declining Trend | -7.679 | 47206 |
| ALYA | 2021-09-08 | 2.82 | Declining Trend | -7.173 | 24924 |
| ALYA | 2021-09-07 | 2.88 | Declining Trend | -11.848 | 13168 |
| ALYA | 2021-09-03 | 2.885 | Declining Trend | -11.246 | 15901 |
| ALYA | 2021-09-02 | 2.87 | Declining Trend | -11.018 | 60145 |
| ALYA | 2021-09-01 | 2.84 | Declining Trend | -10.846 | 12994 |
| ALYA | 2021-08-31 | 2.86 | Declining Trend | -5.125 | 20289 |
| ALYA | 2021-08-30 | 2.84 | Declining Trend | -5.117 | 22474 |
| ALYA | 2021-08-27 | 2.81 | Declining Trend | -4.847 | 12165 |
| ALYA | 2021-08-26 | 2.81 | Declining Trend | -4.833 | 14619 |
| ALYA | 2021-08-25 | 2.78 | Declining Trend | -5.097 | 13633 |
| ALYA | 2021-08-24 | 2.8 | Declining Trend | -4.563 | 14055 |
| ALYA | 2021-08-23 | 2.74 | Declining Trend | -4.578 | 13634 |
| ALYA | 2021-08-20 | 2.62 | Declining Trend | -4.965 | 9594 |
| ALYA | 2021-08-19 | 2.54 | Declining Trend | -4.412 | 37555 |
| ALYA | 2021-08-18 | 2.54 | Declining Trend | -4.911 | 9525 |
| ALYA | 2021-08-17 | 2.48 | Declining Trend | -5.42 | 16092 |
| ALYA | 2021-08-16 | 2.59 | Declining Trend | -5.178 | 14751 |
| ALYA | 2021-08-13 | 2.66 | Declining Trend | -4.497 | 33971 |
| ALYA | 2021-08-12 | 2.6 | Declining Trend | -4.213 | 62656 |
| ALYA | 2021-08-11 | 2.73 | Declining Trend | -3.904 | 16249 |
| ALYA | 2021-08-10 | 2.76 | Declining Trend | -3.576 | 18450 |
| ALYA | 2021-08-09 | 2.8 | Declining Trend | -8.501 | 31723 |
| ALYA | 2021-08-06 | 2.77 | Declining Trend | -7.606 | 37068 |
| ALYA | 2021-08-05 | 2.89 | Declining Trend | -6.608 | 52977 |
| ALYA | 2021-08-04 | 2.75 | Declining Trend | -7.05 | 93564 |
| ALYA | 2021-08-03 | 2.77 | Declining Trend | -1.201 | 558793 |
| ALYA | 2021-08-02 | 3.12 | Rising Trend | 18.247 | 78880 |
| ALYA | 2021-07-30 | 3.05 | Rising Trend | 18.118 | 38695 |
| ALYA | 2021-07-29 | 3.14 | Rising Trend | 18.762 | 41088 |
| ALYA | 2021-07-28 | 3.14 | Rising Trend | 18.448 | 61980 |
| ALYA | 2021-07-27 | 3.24 | Rising Trend | 19.795 | 112596 |
| ALYA | 2021-07-26 | 3.18 | Rising Trend | 19.158 | 117484 |
| ALYA | 2021-07-23 | 3.08 | Rising Trend | 17.874 | 31947 |
| ALYA | 2021-07-22 | 3.02 | Rising Trend | 18.32 | 59641 |
| ALYA | 2021-07-21 | 3.11 | Rising Trend | 18.439 | 118582 |
| ALYA | 2021-07-20 | 2.93 | Rising Trend | 15.814 | 22097 |
| ALYA | 2021-07-19 | 2.81 | Rising Trend | 15.518 | 49819 |
| ALYA | 2021-07-16 | 2.94 | Rising Trend | 16.452 | 86054 |
| ALYA | 2021-07-15 | 2.85 | Rising Trend | 16.323 | 170159 |
| ALYA | 2021-07-14 | 2.91 | Rising Trend | 16.738 | 103038 |
| ALYA | 2021-07-13 | 2.97 | Rising Trend | 17.355 | 46439 |
| ALYA | 2021-07-12 | 3.01 | Rising Trend | 17.058 | 157918 |
| ALYA | 2021-07-09 | 2.88 | Rising Trend | 15.991 | 65891 |
| ALYA | 2021-07-08 | 2.905 | Rising Trend | 16.285 | 119997 |
| ALYA | 2021-07-07 | 2.82 | Rising Trend | 15.564 | 45571 |
| ALYA | 2021-07-06 | 2.79 | Rising Trend | 20.204 | 38615 |
| ALYA | 2021-07-02 | 2.8 | Rising Trend | 27.941 | 74925 |
| ALYA | 2021-07-01 | 2.69 | Rising Trend | 26.087 | 47633 |
| ALYA | 2021-06-30 | 2.81 | Rising Trend | 23.761 | 133980 |
| ALYA | 2021-06-29 | 2.74 | Rising Trend | 29.499 | 91819 |
| ALYA | 2021-06-28 | 2.73 | Rising Trend | 36.44 | 86484 |
| ALYA | 2021-06-25 | 2.71 | Rising Trend | 27.715 | 65402 |
| ALYA | 2021-06-24 | 2.72 | Rising Trend | 231.709 | 72328 |
| ALYA | 2021-06-23 | 2.75 | Rising Trend | 232.237 | 82317 |
| ALYA | 2021-06-22 | 2.77 | Rising Trend | 232.357 | 103568 |
| ALYA | 2021-06-21 | 2.79 | Rising Trend | 232.249 | 47428 |
| ALYA | 2021-06-18 | 2.75 | Rising Trend | 232.004 | 80927 |
| ALYA | 2021-06-17 | 2.74 | Rising Trend | 231.716 | 119390 |
| ALYA | 2021-06-16 | 2.6 | Rising Trend | 230.716 | 87716 |
| ALYA | 2021-06-15 | 2.63 | Rising Trend | 230.127 | 92198 |
| ALYA | 2021-06-14 | 2.68 | Rising Trend | 230.481 | 237066 |
| ALYA | 2021-06-11 | 2.66 | Rising Trend | 229.567 | 93535 |
| ALYA | 2021-06-10 | 2.71 | Rising Trend | 230.882 | 183521 |
| ALYA | 2021-06-09 | 2.54 | Rising Trend | 228.747 | 156193 |
| ALYA | 2021-06-08 | 2.78 | Rising Trend | 232.594 | 71126 |
| ALYA | 2021-06-07 | 2.75 | Rising Trend | 237.135 | 127546 |
| ALYA | 2021-06-04 | 2.73 | Rising Trend | 244.363 | 134005 |
| ALYA | 2021-06-03 | 2.66 | Rising Trend | 242.305 | 128489 |
| ALYA | 2021-06-02 | 2.51 | Rising Trend | 237.527 | 142545 |
| ALYA | 2021-06-01 | 2.48 | Rising Trend | 244.085 | 583442 |
| ALYA | 2021-05-28 | 2.08 | Rising Trend | 227.492 | 92685 |
| ALYA | 2021-05-27 | 2.16 | Rising Trend | 219.378 | 40182 |
| ALYA | 2021-05-26 | 2.14 | Rising Trend | 423.709 | 18981 |
| ALYA | 2021-05-25 | 2.14 | Rising Trend | 420.9 | 35581 |
| ALYA | 2021-05-24 | 2.19 | Rising Trend | 419.572 | 20805 |
| ALYA | 2021-05-21 | 2.17 | Rising Trend | 419.0 | 34774 |
| ALYA | 2021-05-20 | 2.17 | Rising Trend | 418.39 | 36949 |
| ALYA | 2021-05-19 | 2.23 | Rising Trend | 422.249 | 33156 |
| ALYA | 2021-05-18 | 2.27 | Rising Trend | 422.481 | 34711 |
| ALYA | 2021-05-17 | 2.24 | Rising Trend | 422.288 | 75781 |
| ALYA | 2021-05-14 | 2.33 | Rising Trend | 419.231 | 22989 |
| ALYA | 2021-05-13 | 2.31 | Rising Trend | 422.566 | 105165 |
| ALYA | 2021-05-12 | 2.25 | Rising Trend | 422.768 | 55788 |
| ALYA | 2021-05-11 | 2.35 | Rising Trend | 424.046 | 33461 |
| ALYA | 2021-05-10 | 2.36 | Rising Trend | 423.815 | 158632 |
| ALYA | 2021-05-07 | 2.3 | Rising Trend | 421.465 | 217624 |
| ALYA | 2021-05-06 | 2.33 | Rising Trend | 430.834 | 149779 |
| ALYA | 2021-05-05 | 2.22 | Rising Trend | 403.388 | 200534 |
| ALYA | 2021-05-04 | 2.16 | Rising Trend | 661.442 | 41706 |
| ALYA | 2021-05-03 | 2.2 | Rising Trend | 668.645 | 40154 |
| ALYA | 2021-04-30 | 2.24 | Rising Trend | 675.551 | 49693 |
| ALYA | 2021-04-29 | 2.35 | Rising Trend | 667.202 | 125594 |
| ALYA | 2021-04-28 | 2.31 | Rising Trend | 871.443 | 172592 |
| ALYA | 2021-04-27 | 2.24 | Rising Trend | 867.459 | 126570 |
| ALYA | 2021-04-26 | 2.2699 | Rising Trend | 866.295 | 117687 |
| ALYA | 2021-04-23 | 2.19 | Rising Trend | 865.0 | 99618 |
| ALYA | 2021-04-22 | 2.22 | Rising Trend | 864.667 | 50341 |
| ALYA | 2021-04-21 | 2.15 | Rising Trend | 867.779 | 78923 |
| ALYA | 2021-04-20 | 2.12 | Rising Trend | 867.77 | 70003 |
| ALYA | 2021-04-19 | 2.19 | Rising Trend | 868.189 | 200548 |
| ALYA | 2021-04-16 | 2.2 | Rising Trend | 864.46 | 153387 |
| ALYA | 2021-04-15 | 2.23 | Rising Trend | 875.04 | 178220 |
| ALYA | 2021-04-14 | 2.29 | Rising Trend | 876.527 | 91079 |
| ALYA | 2021-04-13 | 2.27 | Rising Trend | 876.729 | 113624 |
| ALYA | 2021-04-12 | 2.24 | Rising Trend | 876.164 | 186656 |
| ALYA | 2021-04-09 | 2.31 | Rising Trend | 876.111 | 186955 |
| ALYA | 2021-04-08 | 2.39 | Rising Trend | 886.472 | 178438 |
| ALYA | 2021-04-07 | 2.36 | Rising Trend | 860.027 | 227286 |
| ALYA | 2021-04-06 | 2.45 | Rising Trend | 1120.994 | 168199 |
| ALYA | 2021-04-05 | 2.45 | Rising Trend | 1128.129 | 378321 |
| ALYA | 2021-04-01 | 2.56 | Rising Trend | 1138.807 | 2454423 |
| ALYA | 2021-03-31 | 2.43 | Rising Trend | 1098.075 | 356529 |
| ALYA | 2021-03-30 | 2.56 | Rising Trend | 1307.364 | 466032 |
| ALYA | 2021-03-29 | 2.83 | Rising Trend | 1317.109 | 1192364 |
| ALYA | 2021-03-26 | 2.6 | Rising Trend | 1288.262 | 1189356 |
| ALYA | 2021-03-25 | 2.37 | Rising Trend | 1260.598 | 2131155 |
| ALYA | 2021-03-24 | 2.53 | Rising Trend | 1294.182 | 47970876 |
| ALYA | 2021-03-23 | 2.36 | Rising Trend | 482.401 | 59467 |
| ALYA | 2021-03-22 | 2.45 | Rising Trend | 483.165 | 52396 |
| ALYA | 2021-03-19 | 2.36 | Rising Trend | 482.54 | 81595 |
| ALYA | 2021-03-18 | 2.35 | Rising Trend | 478.843 | 39596 |
| ALYA | 2021-03-17 | 2.42 | Rising Trend | 489.614 | 25644 |
| ALYA | 2021-03-16 | 2.39 | Rising Trend | 489.835 | 29195 |
| ALYA | 2021-03-15 | 2.41 | Rising Trend | 490.67 | 31655 |
| ALYA | 2021-03-12 | 2.4 | Rising Trend | 490.436 | 40879 |
| ALYA | 2021-03-11 | 2.47 | Rising Trend | 490.379 | 27087 |
| ALYA | 2021-03-10 | 2.42 | Rising Trend | 491.132 | 107071 |
| ALYA | 2021-03-09 | 2.395 | Rising Trend | 466.113 | 132742 |
| ALYA | 2021-03-08 | 2.18 | Rising Trend | 725.338 | 66812 |
| ALYA | 2021-03-05 | 2.16 | Rising Trend | 725.485 | 142024 |
| ALYA | 2021-03-04 | 2.16 | Rising Trend | 725.161 | 171411 |
| ALYA | 2021-03-03 | 2.2 | Rising Trend | 725.563 | 77412 |
| ALYA | 2021-03-02 | 2.255 | Rising Trend | 726.745 | 57577 |
| ALYA | 2021-03-01 | 2.26 | Rising Trend | 724.026 | 134052 |
| ALYA | 2021-02-26 | 2.18 | Rising Trend | 721.311 | 169590 |
| ALYA | 2021-02-25 | 2.26 | Rising Trend | 722.345 | 128189 |
| ALYA | 2021-02-24 | 2.3401 | Rising Trend | 722.906 | 154582 |
| ALYA | 2021-02-23 | 2.21 | Rising Trend | 724.603 | 514482 |
| ALYA | 2021-02-22 | 2.42 | Rising Trend | 735.583 | 305540 |
| ALYA | 2021-02-19 | 2.62 | Rising Trend | 741.537 | 188615 |
| ALYA | 2021-02-18 | 2.69 | Rising Trend | 739.317 | 194290 |
| ALYA | 2021-02-17 | 2.78 | Rising Trend | 751.521 | 1147035 |
| ALYA | 2021-02-16 | 2.65 | Rising Trend | 736.837 | 416407 |
| ALYA | 2021-02-12 | 2.63 | Rising Trend | 736.079 | 232856 |
| ALYA | 2021-02-11 | 2.66 | Rising Trend | 736.551 | 650593 |
| ALYA | 2021-02-10 | 2.88 | Rising Trend | 750.504 | 776909 |
| ALYA | 2021-02-09 | 2.68 | Rising Trend | 736.041 | 294028 |
| ALYA | 2021-02-08 | 2.65 | Rising Trend | 710.545 | 288447 |
| ALYA | 2021-02-05 | 2.62 | Rising Trend | 971.778 | 256055 |
| ALYA | 2021-02-04 | 2.66 | Rising Trend | 972.82 | 422899 |
| ALYA | 2021-02-03 | 2.69 | Rising Trend | 974.112 | 465228 |
| ALYA | 2021-02-02 | 2.6 | Rising Trend | 969.889 | 1616929 |
| ALYA | 2021-02-01 | 3.21 | Rising Trend | 1068.73 | 14977579 |
| ALYA | 2021-01-29 | 2.51 | Rising Trend | 20.282 | 6480 |
| ALYA | 2021-01-28 | 2.47 | Rising Trend | 20.146 | 21108 |
| ALYA | 2021-01-27 | 2.45 | Rising Trend | 20.091 | 15621 |
| ALYA | 2021-01-26 | 2.55 | Rising Trend | 20.206 | 58166 |
| ALYA | 2021-01-25 | 2.36 | Rising Trend | 19.013 | 3504 |
| ALYA | 2021-01-22 | 2.368 | Rising Trend | 19.056 | 9035 |
| ALYA | 2021-01-21 | 2.41 | Rising Trend | 19.112 | 6052 |
| ALYA | 2021-01-20 | 2.38 | Rising Trend | 19.145 | 5821 |
| ALYA | 2021-01-19 | 2.4502 | Rising Trend | 25.744 | 19915 |
| ALYA | 2021-01-15 | 2.4801 | Rising Trend | 25.828 | 9388 |
| ALYA | 2021-01-14 | 2.53 | Rising Trend | 25.752 | 14321 |
| ALYA | 2021-01-13 | 2.5 | Rising Trend | 25.694 | 61589 |
| ALYA | 2021-01-12 | 2.47 | Rising Trend | 25.513 | 773622 |
| ALYA | 2021-01-11 | 2.13 | Declining Trend | -0.754 | 5087 |
| ALYA | 2021-01-08 | 2.16 | Declining Trend | -0.697 | 19446 |
| ALYA | 2021-01-07 | 2.23 | Declining Trend | -0.563 | 3275 |
| ALYA | 2021-01-06 | 2.25 | Declining Trend | -0.555 | 6047 |
| ALYA | 2021-01-05 | 2.26 | Declining Trend | -0.31 | 5161 |
| ALYA | 2021-01-04 | 2.16 | Declining Trend | -0.334 | 7673 |
| ALYA | 2020-12-31 | 2.09 | Declining Trend | -0.431 | 22188 |
| ALYA | 2020-12-30 | 2.15 | Declining Trend | -0.313 | 18010 |
| ALYA | 2020-12-29 | 2.14 | Declining Trend | -0.449 | 13236 |
| ALYA | 2020-12-28 | 2.12 | Declining Trend | -0.492 | 4831 |
| ALYA | 2020-12-24 | 2.16 | Declining Trend | -0.483 | 3185 |
| ALYA | 2020-12-23 | 2.17 | Declining Trend | -0.563 | 3882 |
| ALYA | 2020-12-22 | 2.2 | Declining Trend | -0.492 | 2780 |
| ALYA | 2020-12-21 | 2.24 | Declining Trend | -0.476 | 7770 |
| ALYA | 2020-12-18 | 2.26 | Declining Trend | -0.456 | 7505 |
| ALYA | 2020-12-17 | 2.25 | Declining Trend | -0.466 | 4583 |
| ALYA | 2020-12-16 | 2.32 | Declining Trend | -0.396 | 37428 |
| ALYA | 2020-12-15 | 2.27 | Declining Trend | -0.675 | 12822 |
| ALYA | 2020-12-14 | 2.26 | Declining Trend | -0.726 | 6021 |
| ALYA | 2020-12-11 | 2.34 | Declining Trend | -0.656 | 1456 |
| ALYA | 2020-12-10 | 2.35 | Declining Trend | -0.627 | 6319 |
| ALYA | 2020-12-09 | 2.26 | Declining Trend | -0.695 | 26474 |
| ALYA | 2020-12-08 | 2.44 | Declining Trend | -0.182 | 21550 |
| ALYA | 2020-12-07 | 2.4 | Declining Trend | -0.144 | 13605 |
| ALYA | 2020-12-04 | 2.47 | Rising Trend | 0.139 | 4339 |
| ALYA | 2020-12-03 | 2.47 | Rising Trend | 0.191 | 32944 |
| ALYA | 2020-12-02 | 2.47 | Rising Trend | 0.118 | 15264 |
| ALYA | 2020-12-01 | 2.44 | Rising Trend | 0.112 | 3183 |
| ALYA | 2020-11-30 | 2.42 | Declining Trend | -0.026 | 9544 |
| ALYA | 2020-11-27 | 2.43 | Declining Trend | -0.029 | 9694 |
| ALYA | 2020-11-25 | 2.36 | Declining Trend | -0.123 | 12175 |
| ALYA | 2020-11-24 | 2.43 | Declining Trend | -0.281 | 24716 |
| ALYA | 2020-11-23 | 2.5 | Rising Trend | 0.158 | 43312 |
| ALYA | 2020-11-20 | 2.595 | Rising Trend | 0.888 | 50212 |
| ALYA | 2020-11-19 | 2.59 | Rising Trend | 0.92 | 13583 |
| ALYA | 2020-11-18 | 2.65 | Rising Trend | 1.01 | 7917 |
ALYA Income Statement
Annual
| Mar-17 | Mar-18 | Mar-19 | Mar-20 | Mar-21 | |
|---|---|---|---|---|---|
| Total revenues | 87 M | 123 M | 157 M | 198 M | 229 M |
| Cost of sales | 66 M | 91 M | 109 M | 129 M | 151 M |
| Gross operating profit | 17 M | 27 M | 41 M | 59 M | 66 M |
| Selling Gen & administrative expense | 14 M | 24 M | 39 M | 54 M | 65 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 |
| Operating income | -1 M | -3 M | -6 M | -6 M | -11 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 |
| Other income net | -75823 | -2 M | -4 M | -23 M | -2 M |
| Pre-tax Income (EBT) | -3 M | -6 M | -11 M | -30 M | -16 M |
| Income taxes | -466198 | -243193 | -2 M | -2 M | -2 M |
| Net income from total operations | -2 M | -6 M | -9 M | -28 M | -14 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 |
| Total net income | -2 M | -6 M | -9 M | -28 M | -14 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -2 M | -6 M | -9 M | -28 M | -14 M |
| Depreciation | 4 M | 5 M | 7 M | 10 M | 12 M |
| Amortization | 4 M | 4 M | 6 M | 8 M | 9 M |
| Operating income before depreciation (EBITDA) | 3 M | 882155 | -3 M | -18 M | -836454 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.05 | -0.12 | -0.25 | -0.5 | -0.24 |
| Diluted EPS total | -0.05 | -0.12 | -0.25 | -0.5 | -0.24 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!