Alzamend Neuro Inc logo

Alzamend Neuro Inc

ALZN
United States flag
NSC

Sector: 
Professional, Scientific, and Technical Services
   

Industry: 
Research and Development in Biotechnology

0.94
 
USD
  
0.06
  
(6.74%)
Optionable: Yes  Market Cap: 90 M  90-day average vol: 1,240,642

Previous close: 0.8782  Open: 0.8782  Bid: 0.95  Ask: 0.95
52 week range    
0.80   
   33.55
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Saturday 14th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Why Alzamend Neuro Stock Soared Today
Yahoo Finance 12/14/2021
Company News for Oct 1, 2021
Yahoo Finance 10/1/2021
51 Biggest Movers From Yesterday
Yahoo Finance 10/1/2021
Trendlast: 11.515

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.05761-19.05311.515162.303   Uptrend Fail Warning1.061.06

SymbolDateCloseSignalTrendVolume
ALZNForward 200.9374   Rising Trend11.5151262215
ALZNForward 190.9374   Rising Trend11.3241262215
ALZNForward 180.9374   Rising Trend11.2831262215
ALZNForward 170.9374   Rising Trend11.0441262215
ALZNForward 160.9374   Rising Trend11.161262215
ALZNForward 150.9374   Rising Trend10.9791262215
ALZNForward 140.9374   Rising Trend12.3171262215
ALZNForward 130.9374   Rising Trend11.8231262215
ALZNForward 120.9374   Rising Trend12.2211262215
ALZNForward 110.9374   Rising Trend12.1611262215
ALZNForward 100.9374   Rising Trend12.1691262215
ALZNForward 90.9374   Rising Trend11.6361262215
ALZNForward 80.9374   Rising Trend11.7351262215
ALZNForward 70.9374   Rising Trend19.3911262215
ALZNForward 60.9374   Rising Trend19.2781262215
ALZNForward 50.9374   Rising Trend19.3691262215
ALZNForward 40.9374   Rising Trend19.5731262215
ALZNForward 30.9374   Rising Trend20.9791262215
ALZNForward 20.9374   Rising Trend20.7471262215
ALZNForward 10.9374   Rising Trend20.6661262215
ALZN2022-05-130.9374   Rising Trend20.6081262215
ALZN2022-05-120.8782   Rising Trend19.671642353
ALZN2022-05-110.8947   Rising Trend19.683448212
ALZN2022-05-100.9728   Rising Trend19.94560030
ALZN2022-05-090.9119   Rising Trend19.489606291
ALZN2022-05-060.9886   Rising Trend19.701583466
ALZN2022-05-051.06   Rising Trend21.384793897
ALZN2022-05-041.09   Rising Trend21.152861908
ALZN2022-05-031.12   Rising Trend21.9981149878
ALZN2022-05-021.02   Rising Trend20.867887916
ALZN2022-04-291.02   Rising Trend20.7483418249
ALZN2022-04-280.9091   Rising Trend16.3863609054
ALZN2022-04-270.9201   Rising Trend16.822445918
ALZN2022-04-260.907   Rising Trend24.353401032
ALZN2022-04-250.9593   Rising Trend23.8413705
ALZN2022-04-220.904   Rising Trend23.812541715
ALZN2022-04-210.935   Rising Trend23.998619422
ALZN2022-04-200.976   Rising Trend25.011632794
ALZN2022-04-190.9991   Rising Trend24.824522482
ALZN2022-04-180.985   Rising Trend24.5841153303
ALZN2022-04-141.04   Rising Trend25.1021208094
ALZN2022-04-131.1   Rising Trend25.8596205694
ALZN2022-04-121.02   Rising Trend20.516720685
ALZN2022-04-111.05   Rising Trend20.51694613
ALZN2022-04-081.12   Rising Trend20.4971232951
ALZN2022-04-071.05   Rising Trend16.876530182
ALZN2022-04-061.09   Rising Trend28.987966361
ALZN2022-04-051.11   Rising Trend29.19777785
ALZN2022-04-041.2   Rising Trend30.248526743
ALZN2022-04-011.16   Rising Trend30.189799488
ALZN2022-03-311.23   Rising Trend29.0952534959
ALZN2022-03-301.17   Rising Trend27.2421271052
ALZN2022-03-291.27   Rising Trend28.5362111595
ALZN2022-03-281.22   Rising Trend35.2061631022
ALZN2022-03-251.23   Rising Trend34.266943254
ALZN2022-03-241.24   Rising Trend35.3521699067
ALZN2022-03-231.35   Rising Trend32.8543013630
ALZN2022-03-221.33   Rising Trend25.95514630002
ALZN2022-03-211.11   Declining Trend-6.9671366511
ALZN2022-03-181.13   Declining Trend-19.0531203557
ALZN2022-03-171.03   Rising Trend76.4351923415
ALZN2022-03-160.9908   Rising Trend77.483780809
ALZN2022-03-150.9101   Rising Trend76.368411448
ALZN2022-03-140.9514   Rising Trend76.673386706
ALZN2022-03-110.96   Rising Trend76.383932677
ALZN2022-03-101.07   Rising Trend75.735334439
ALZN2022-03-091.11   Rising Trend87.388446622
ALZN2022-03-081.05   Rising Trend87.298783667
ALZN2022-03-071.05   Rising Trend87.656894661
ALZN2022-03-041.15   Rising Trend87.755334580
ALZN2022-03-031.2   Rising Trend85.687425225
ALZN2022-03-021.19   Rising Trend85.603612709
ALZN2022-03-011.24   Rising Trend85.504795127
ALZN2022-02-281.18   Rising Trend86.915432918
ALZN2022-02-251.15   Rising Trend89.888337249
ALZN2022-02-241.18   Rising Trend88.395952244
ALZN2022-02-231.19   Rising Trend84.06461396
ALZN2022-02-221.18   Rising Trend77.1711414733
ALZN2022-02-181.28   Rising Trend77.601505920
ALZN2022-02-171.33   Rising Trend65.417342527
ALZN2022-02-161.39   Rising Trend162.303420228
ALZN2022-02-151.38   Rising Trend163.718333542
ALZN2022-02-141.34   Rising Trend166.016319196
ALZN2022-02-111.4   Rising Trend153.208731170
ALZN2022-02-101.42   Rising Trend153.8181329135
ALZN2022-02-091.39   Rising Trend139.917857500
ALZN2022-02-081.39   Rising Trend377.362524590
ALZN2022-02-071.43   Rising Trend379.799836963
ALZN2022-02-041.36   Rising Trend379.3051004467
ALZN2022-02-031.45   Rising Trend380.689477808
ALZN2022-02-021.51   Rising Trend378.744579060
ALZN2022-02-011.56   Rising Trend379.1311350
ALZN2022-01-311.53   Rising Trend378.65844504
ALZN2022-01-281.44   Rising Trend379.992527836
ALZN2022-01-271.38   Rising Trend382.675637426
ALZN2022-01-261.46   Rising Trend382.0321514459
ALZN2022-01-251.47   Rising Trend377.502593908
ALZN2022-01-241.51   Rising Trend370.552700151
ALZN2022-01-211.52   Rising Trend369.9191855127
ALZN2022-01-201.66   Rising Trend360.1441500860
ALZN2022-01-191.62   Rising Trend455.7271224383
ALZN2022-01-181.62   Rising Trend457.141582185
ALZN2022-01-141.79   Rising Trend462.2541514935
ALZN2022-01-131.84   Rising Trend449.8664219107
ALZN2022-01-121.84   Rising Trend450.5441165018
ALZN2022-01-111.9   Rising Trend437.7171188506
ALZN2022-01-101.86   Rising Trend674.5672297744
ALZN2022-01-071.92   Rising Trend678.3141553956
ALZN2022-01-061.97   Rising Trend678.8862039248
ALZN2022-01-051.99   Rising Trend677.8784174616
ALZN2022-01-042.23   Rising Trend686.1821056053
ALZN2022-01-032.01   Rising Trend637.2741381965
ALZN2021-12-311.9   Rising Trend753.2821434051
ALZN2021-12-301.96   Rising Trend756.0961629532
ALZN2021-12-291.94   Rising Trend759.3492462117
ALZN2021-12-282.18   Rising Trend764.2071575178
ALZN2021-12-272.13   Rising Trend758.3551599112
ALZN2021-12-232.15   Rising Trend753.1712010691
ALZN2021-12-222.13   Rising Trend752.1242583895
ALZN2021-12-212.18   Rising Trend740.9652960672
ALZN2021-12-202.1   Rising Trend834.3955217908
ALZN2021-12-172.45   Rising Trend853.84929073069
ALZN2021-12-162.53   Rising Trend880.1293042076
ALZN2021-12-152.59   Rising Trend868.92610052865
ALZN2021-12-143.08   Rising Trend918.57757072322
ALZN2021-12-132.4   Rising Trend518.9373434163
ALZN2021-12-102.2   Rising Trend737.581775576
ALZN2021-12-092.28   Rising Trend740.191219777
ALZN2021-12-082.22   Rising Trend739.3551144052
ALZN2021-12-072.14   Rising Trend736.6972361221
ALZN2021-12-061.98   Rising Trend731.945868598
ALZN2021-12-031.98   Rising Trend730.0961490139
ALZN2021-12-022.02   Rising Trend848.6671509077
ALZN2021-12-011.95   Rising Trend849.392082730
ALZN2021-11-302.14   Rising Trend858.7323025535
ALZN2021-11-292.22   Rising Trend859.2251409936
ALZN2021-11-262.27   Rising Trend859.4171110596
ALZN2021-11-242.37   Rising Trend859.2933925571
ALZN2021-11-232.145   Rising Trend850.2726756861
ALZN2021-11-221.9   Rising Trend833.6653384697
ALZN2021-11-192.17   Rising Trend841.3471245320
ALZN2021-11-182.13   Rising Trend840.4012222714
ALZN2021-11-172.2   Rising Trend845.1331662977
ALZN2021-11-162.27   Rising Trend832.6831717817
ALZN2021-11-152.29   Rising Trend833.2082138575
ALZN2021-11-122.34   Rising Trend821.12528270
ALZN2021-11-112.4   Rising Trend1047.7434774219
ALZN2021-11-102.15   Rising Trend1037.94510722089
ALZN2021-11-092.64   Rising Trend1090.1977507192
ALZN2021-11-082.61   Rising Trend1087.0617585554
ALZN2021-11-052.88   Rising Trend1134.047153176953
ALZN2021-11-042.29   Rising Trend228.4447174337
ALZN2021-11-032.18   Rising Trend338.9421472709
ALZN2021-11-022.22   Rising Trend338.7165818705
ALZN2021-11-012.13   Rising Trend334.883874142
ALZN2021-10-292.14   Rising Trend334.655663894
ALZN2021-10-282.09   Rising Trend333.685487879
ALZN2021-10-272.04   Rising Trend339.178617386
ALZN2021-10-262.13   Rising Trend337.967953559
ALZN2021-10-252.2   Rising Trend334.0571730399
ALZN2021-10-222.11   Rising Trend330.6061374194
ALZN2021-10-212.18   Rising Trend333.8841140300
ALZN2021-10-202.29   Rising Trend336.424709263
ALZN2021-10-192.27   Rising Trend335.7531168869
ALZN2021-10-182.26   Rising Trend330.7791223908
ALZN2021-10-152.39   Rising Trend326.202586510
ALZN2021-10-142.42   Rising Trend331.115475912
ALZN2021-10-132.47   Rising Trend332.904423891
ALZN2021-10-122.47   Rising Trend333.071444991
ALZN2021-10-112.48   Rising Trend330.901547196
ALZN2021-10-082.55   Rising Trend330.349767192
ALZN2021-10-072.65   Rising Trend328.6482195650
ALZN2021-10-062.62   Rising Trend444.3352129136
ALZN2021-10-052.64   Rising Trend443.432345582
ALZN2021-10-042.95   Rising Trend451.1572214182
ALZN2021-10-012.88   Rising Trend441.6315372243
ALZN2021-09-303.08   Rising Trend373.58658912471
ALZN2021-09-292.28   Declining Trend-70.103579010
ALZN2021-09-282.43   Declining Trend-57.552551609
ALZN2021-09-272.48   Declining Trend-60.9361260684
ALZN2021-09-242.4   Declining Trend-64.206667045
ALZN2021-09-232.63   Declining Trend-58.2461501071
ALZN2021-09-222.36   Declining Trend-60.2141348446
ALZN2021-09-212.34   Declining Trend-61.9281063291
ALZN2021-09-202.37   Declining Trend-67.5972804
ALZN2021-09-172.6   Declining Trend-71.679581202
ALZN2021-09-162.67   Declining Trend-76.1242516283
ALZN2021-09-152.63   Declining Trend-75.7441020788
ALZN2021-09-142.66   Declining Trend-75.1651296724
ALZN2021-09-132.78   Declining Trend-74.0061238973
ALZN2021-09-102.95   Declining Trend-73.2222316723

ALZN Income Statement

Annual

Apr-20Apr-21
Total revenues00
Cost of sales00
Gross operating profit00
Selling Gen & administrative expense3 M4 M
Research & development expense1 M1 M
Operating income-4 M-5 M
floaterest income00
floaterest expense00
Other income net062418
Pre-tax Income (EBT)-4 M-5 M
Income taxes00
Net income from total operations-4 M-5 M
Minority floaterest00
Total net income-4 M-5 M
Preferred dividendsN/AN/A
Net income available for common-4 M-5 M
Depreciation00
Amortization00
Operating income before depreciation (EBITDA)-4 M-5 M
Total Income available for floaterest expense (EBIT)00
Basic EPS total-0.05-0.06
Diluted EPS total-0.05-0.06

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!