Alzamend Neuro Inc
ALZN
NSC
Sector: Professional, Scientific, and Technical Services
Industry: Research and Development in Biotechnology
0.94
USD
0.06
(6.74%)
Optionable: Yes Market Cap: 90 M 90-day average vol: 1,240,642
Previous close: 0.8782 Open: 0.8782 Bid: 0.95 Ask: 0.95
52 week range
0.80 33.55
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 7.09 |
PE Ratio (TTM) | -7.80 |
Book Value per Share ($) | 0.13 |
5 Year PE Range | NA , NA |
Returns
7 Day Return | -5.18% | |
1 Month Return | -14.78% | |
3 Month Return | -30.04% | |
1 Year Return | -93.06% | |
3 Year Return | -93.06% | |
5 Year Return | -93.06% | |
YTD Return | -50.66% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 44.85 |
14 Day SMA ($) | 0.97 |
14 Day EMA ($) | 0.97 |
Money Flow Index | 40.28 |
Average True Range | 0.11 |
50 Day SMA ($) | 1.06 |
200 Day SMA ($) | 2.02 |
ADX | 78.27 |
MACD | -0.04 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
ALZN: Coordinated Offensive on Alzheimer’s Disease
Yahoo Finance 1/13/2022
Alzamend: Biotech To Watch With 2 Drugs Targeting Multi-Billion Dollar Alzheimer's Market
Seeking Alpha 12/17/2021
Alzamend says Alzheimer’s drug was equivalent to current therapy in early study
Seeking Alpha 12/17/2021
Alzamend Neuro Shares Are Trading Higher After Encourage Early-Stage Data From Alzheimer's Candidate
Yahoo Finance 12/17/2021
Alzamend Neuro Announces Positive Topline Data from Phase 1 First-in-Human Clinical Trial for AL001 Treatment of Dementia Related to Alzheimer’s
Yahoo Finance 12/17/2021
Alzamend Neuro hot streak comes to an end as shares drop 19%
Seeking Alpha 12/15/2021
Why Alzamend Neuro Stock Soared Today
Yahoo Finance 12/14/2021
Alzamend Neuro climbs amid social media chatter
Seeking Alpha 12/14/2021
MIND Stock: The U.S. Navy Deal That Has Mind Technology Shares Surging Today
Yahoo Finance 12/14/2021
ALZN Stock Alert: What Is Going on With Alzamend Neuro Today?
Yahoo Finance 12/14/2021
Alzamend Neuro Announces Date for Delivery of Topline Data for Phase 1 First-in-Human Clinical Trial for AL001 for Dementia Related to Alzheimer’s
Yahoo Finance 11/30/2021
28 Stocks Moving in Thursday's Pre-Market Session
Yahoo Finance 11/11/2021
RRD, ATNX and NXTP among premarket gainers
Seeking Alpha 10/12/2021
Moderna, BioNTech top performing pharmas in Q3; Alzheimer's drug developers lag
Seeking Alpha 10/2/2021
Company News for Oct 1, 2021
Yahoo Finance 10/1/2021
51 Biggest Movers From Yesterday
Yahoo Finance 10/1/2021
See Why Alzamend Neuro Stock Is Rallying On Thursday
Yahoo Finance 9/30/2021
36 Stocks Moving In Thursday's Mid-Day Session
Yahoo Finance 9/30/2021
Why Alzamend Neuro Shares Are Surging Higher Today
Yahoo Finance 9/30/2021
Trendlast: 11.515
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.05761 | -19.053 | 11.515 | 162.303 | Uptrend Fail Warning | 1.06 | 1.06 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ALZN | Forward 20 | 0.9374 | Rising Trend | 11.515 | 1262215 |
| ALZN | Forward 19 | 0.9374 | Rising Trend | 11.324 | 1262215 |
| ALZN | Forward 18 | 0.9374 | Rising Trend | 11.283 | 1262215 |
| ALZN | Forward 17 | 0.9374 | Rising Trend | 11.044 | 1262215 |
| ALZN | Forward 16 | 0.9374 | Rising Trend | 11.16 | 1262215 |
| ALZN | Forward 15 | 0.9374 | Rising Trend | 10.979 | 1262215 |
| ALZN | Forward 14 | 0.9374 | Rising Trend | 12.317 | 1262215 |
| ALZN | Forward 13 | 0.9374 | Rising Trend | 11.823 | 1262215 |
| ALZN | Forward 12 | 0.9374 | Rising Trend | 12.221 | 1262215 |
| ALZN | Forward 11 | 0.9374 | Rising Trend | 12.161 | 1262215 |
| ALZN | Forward 10 | 0.9374 | Rising Trend | 12.169 | 1262215 |
| ALZN | Forward 9 | 0.9374 | Rising Trend | 11.636 | 1262215 |
| ALZN | Forward 8 | 0.9374 | Rising Trend | 11.735 | 1262215 |
| ALZN | Forward 7 | 0.9374 | Rising Trend | 19.391 | 1262215 |
| ALZN | Forward 6 | 0.9374 | Rising Trend | 19.278 | 1262215 |
| ALZN | Forward 5 | 0.9374 | Rising Trend | 19.369 | 1262215 |
| ALZN | Forward 4 | 0.9374 | Rising Trend | 19.573 | 1262215 |
| ALZN | Forward 3 | 0.9374 | Rising Trend | 20.979 | 1262215 |
| ALZN | Forward 2 | 0.9374 | Rising Trend | 20.747 | 1262215 |
| ALZN | Forward 1 | 0.9374 | Rising Trend | 20.666 | 1262215 |
| ALZN | 2022-05-13 | 0.9374 | Rising Trend | 20.608 | 1262215 |
| ALZN | 2022-05-12 | 0.8782 | Rising Trend | 19.671 | 642353 |
| ALZN | 2022-05-11 | 0.8947 | Rising Trend | 19.683 | 448212 |
| ALZN | 2022-05-10 | 0.9728 | Rising Trend | 19.94 | 560030 |
| ALZN | 2022-05-09 | 0.9119 | Rising Trend | 19.489 | 606291 |
| ALZN | 2022-05-06 | 0.9886 | Rising Trend | 19.701 | 583466 |
| ALZN | 2022-05-05 | 1.06 | Rising Trend | 21.384 | 793897 |
| ALZN | 2022-05-04 | 1.09 | Rising Trend | 21.152 | 861908 |
| ALZN | 2022-05-03 | 1.12 | Rising Trend | 21.998 | 1149878 |
| ALZN | 2022-05-02 | 1.02 | Rising Trend | 20.867 | 887916 |
| ALZN | 2022-04-29 | 1.02 | Rising Trend | 20.748 | 3418249 |
| ALZN | 2022-04-28 | 0.9091 | Rising Trend | 16.386 | 3609054 |
| ALZN | 2022-04-27 | 0.9201 | Rising Trend | 16.822 | 445918 |
| ALZN | 2022-04-26 | 0.907 | Rising Trend | 24.353 | 401032 |
| ALZN | 2022-04-25 | 0.9593 | Rising Trend | 23.8 | 413705 |
| ALZN | 2022-04-22 | 0.904 | Rising Trend | 23.812 | 541715 |
| ALZN | 2022-04-21 | 0.935 | Rising Trend | 23.998 | 619422 |
| ALZN | 2022-04-20 | 0.976 | Rising Trend | 25.011 | 632794 |
| ALZN | 2022-04-19 | 0.9991 | Rising Trend | 24.824 | 522482 |
| ALZN | 2022-04-18 | 0.985 | Rising Trend | 24.584 | 1153303 |
| ALZN | 2022-04-14 | 1.04 | Rising Trend | 25.102 | 1208094 |
| ALZN | 2022-04-13 | 1.1 | Rising Trend | 25.859 | 6205694 |
| ALZN | 2022-04-12 | 1.02 | Rising Trend | 20.516 | 720685 |
| ALZN | 2022-04-11 | 1.05 | Rising Trend | 20.51 | 694613 |
| ALZN | 2022-04-08 | 1.12 | Rising Trend | 20.497 | 1232951 |
| ALZN | 2022-04-07 | 1.05 | Rising Trend | 16.876 | 530182 |
| ALZN | 2022-04-06 | 1.09 | Rising Trend | 28.987 | 966361 |
| ALZN | 2022-04-05 | 1.11 | Rising Trend | 29.19 | 777785 |
| ALZN | 2022-04-04 | 1.2 | Rising Trend | 30.248 | 526743 |
| ALZN | 2022-04-01 | 1.16 | Rising Trend | 30.189 | 799488 |
| ALZN | 2022-03-31 | 1.23 | Rising Trend | 29.095 | 2534959 |
| ALZN | 2022-03-30 | 1.17 | Rising Trend | 27.242 | 1271052 |
| ALZN | 2022-03-29 | 1.27 | Rising Trend | 28.536 | 2111595 |
| ALZN | 2022-03-28 | 1.22 | Rising Trend | 35.206 | 1631022 |
| ALZN | 2022-03-25 | 1.23 | Rising Trend | 34.266 | 943254 |
| ALZN | 2022-03-24 | 1.24 | Rising Trend | 35.352 | 1699067 |
| ALZN | 2022-03-23 | 1.35 | Rising Trend | 32.854 | 3013630 |
| ALZN | 2022-03-22 | 1.33 | Rising Trend | 25.955 | 14630002 |
| ALZN | 2022-03-21 | 1.11 | Declining Trend | -6.967 | 1366511 |
| ALZN | 2022-03-18 | 1.13 | Declining Trend | -19.053 | 1203557 |
| ALZN | 2022-03-17 | 1.03 | Rising Trend | 76.435 | 1923415 |
| ALZN | 2022-03-16 | 0.9908 | Rising Trend | 77.483 | 780809 |
| ALZN | 2022-03-15 | 0.9101 | Rising Trend | 76.368 | 411448 |
| ALZN | 2022-03-14 | 0.9514 | Rising Trend | 76.673 | 386706 |
| ALZN | 2022-03-11 | 0.96 | Rising Trend | 76.383 | 932677 |
| ALZN | 2022-03-10 | 1.07 | Rising Trend | 75.735 | 334439 |
| ALZN | 2022-03-09 | 1.11 | Rising Trend | 87.388 | 446622 |
| ALZN | 2022-03-08 | 1.05 | Rising Trend | 87.298 | 783667 |
| ALZN | 2022-03-07 | 1.05 | Rising Trend | 87.656 | 894661 |
| ALZN | 2022-03-04 | 1.15 | Rising Trend | 87.755 | 334580 |
| ALZN | 2022-03-03 | 1.2 | Rising Trend | 85.687 | 425225 |
| ALZN | 2022-03-02 | 1.19 | Rising Trend | 85.603 | 612709 |
| ALZN | 2022-03-01 | 1.24 | Rising Trend | 85.504 | 795127 |
| ALZN | 2022-02-28 | 1.18 | Rising Trend | 86.915 | 432918 |
| ALZN | 2022-02-25 | 1.15 | Rising Trend | 89.888 | 337249 |
| ALZN | 2022-02-24 | 1.18 | Rising Trend | 88.395 | 952244 |
| ALZN | 2022-02-23 | 1.19 | Rising Trend | 84.06 | 461396 |
| ALZN | 2022-02-22 | 1.18 | Rising Trend | 77.171 | 1414733 |
| ALZN | 2022-02-18 | 1.28 | Rising Trend | 77.601 | 505920 |
| ALZN | 2022-02-17 | 1.33 | Rising Trend | 65.417 | 342527 |
| ALZN | 2022-02-16 | 1.39 | Rising Trend | 162.303 | 420228 |
| ALZN | 2022-02-15 | 1.38 | Rising Trend | 163.718 | 333542 |
| ALZN | 2022-02-14 | 1.34 | Rising Trend | 166.016 | 319196 |
| ALZN | 2022-02-11 | 1.4 | Rising Trend | 153.208 | 731170 |
| ALZN | 2022-02-10 | 1.42 | Rising Trend | 153.818 | 1329135 |
| ALZN | 2022-02-09 | 1.39 | Rising Trend | 139.917 | 857500 |
| ALZN | 2022-02-08 | 1.39 | Rising Trend | 377.362 | 524590 |
| ALZN | 2022-02-07 | 1.43 | Rising Trend | 379.799 | 836963 |
| ALZN | 2022-02-04 | 1.36 | Rising Trend | 379.305 | 1004467 |
| ALZN | 2022-02-03 | 1.45 | Rising Trend | 380.689 | 477808 |
| ALZN | 2022-02-02 | 1.51 | Rising Trend | 378.744 | 579060 |
| ALZN | 2022-02-01 | 1.56 | Rising Trend | 379.1 | 311350 |
| ALZN | 2022-01-31 | 1.53 | Rising Trend | 378.65 | 844504 |
| ALZN | 2022-01-28 | 1.44 | Rising Trend | 379.992 | 527836 |
| ALZN | 2022-01-27 | 1.38 | Rising Trend | 382.675 | 637426 |
| ALZN | 2022-01-26 | 1.46 | Rising Trend | 382.032 | 1514459 |
| ALZN | 2022-01-25 | 1.47 | Rising Trend | 377.502 | 593908 |
| ALZN | 2022-01-24 | 1.51 | Rising Trend | 370.55 | 2700151 |
| ALZN | 2022-01-21 | 1.52 | Rising Trend | 369.919 | 1855127 |
| ALZN | 2022-01-20 | 1.66 | Rising Trend | 360.144 | 1500860 |
| ALZN | 2022-01-19 | 1.62 | Rising Trend | 455.727 | 1224383 |
| ALZN | 2022-01-18 | 1.62 | Rising Trend | 457.14 | 1582185 |
| ALZN | 2022-01-14 | 1.79 | Rising Trend | 462.254 | 1514935 |
| ALZN | 2022-01-13 | 1.84 | Rising Trend | 449.866 | 4219107 |
| ALZN | 2022-01-12 | 1.84 | Rising Trend | 450.544 | 1165018 |
| ALZN | 2022-01-11 | 1.9 | Rising Trend | 437.717 | 1188506 |
| ALZN | 2022-01-10 | 1.86 | Rising Trend | 674.567 | 2297744 |
| ALZN | 2022-01-07 | 1.92 | Rising Trend | 678.314 | 1553956 |
| ALZN | 2022-01-06 | 1.97 | Rising Trend | 678.886 | 2039248 |
| ALZN | 2022-01-05 | 1.99 | Rising Trend | 677.878 | 4174616 |
| ALZN | 2022-01-04 | 2.23 | Rising Trend | 686.18 | 21056053 |
| ALZN | 2022-01-03 | 2.01 | Rising Trend | 637.274 | 1381965 |
| ALZN | 2021-12-31 | 1.9 | Rising Trend | 753.282 | 1434051 |
| ALZN | 2021-12-30 | 1.96 | Rising Trend | 756.096 | 1629532 |
| ALZN | 2021-12-29 | 1.94 | Rising Trend | 759.349 | 2462117 |
| ALZN | 2021-12-28 | 2.18 | Rising Trend | 764.207 | 1575178 |
| ALZN | 2021-12-27 | 2.13 | Rising Trend | 758.355 | 1599112 |
| ALZN | 2021-12-23 | 2.15 | Rising Trend | 753.171 | 2010691 |
| ALZN | 2021-12-22 | 2.13 | Rising Trend | 752.124 | 2583895 |
| ALZN | 2021-12-21 | 2.18 | Rising Trend | 740.965 | 2960672 |
| ALZN | 2021-12-20 | 2.1 | Rising Trend | 834.395 | 5217908 |
| ALZN | 2021-12-17 | 2.45 | Rising Trend | 853.849 | 29073069 |
| ALZN | 2021-12-16 | 2.53 | Rising Trend | 880.129 | 3042076 |
| ALZN | 2021-12-15 | 2.59 | Rising Trend | 868.926 | 10052865 |
| ALZN | 2021-12-14 | 3.08 | Rising Trend | 918.577 | 57072322 |
| ALZN | 2021-12-13 | 2.4 | Rising Trend | 518.937 | 3434163 |
| ALZN | 2021-12-10 | 2.2 | Rising Trend | 737.581 | 775576 |
| ALZN | 2021-12-09 | 2.28 | Rising Trend | 740.19 | 1219777 |
| ALZN | 2021-12-08 | 2.22 | Rising Trend | 739.355 | 1144052 |
| ALZN | 2021-12-07 | 2.14 | Rising Trend | 736.697 | 2361221 |
| ALZN | 2021-12-06 | 1.98 | Rising Trend | 731.945 | 868598 |
| ALZN | 2021-12-03 | 1.98 | Rising Trend | 730.096 | 1490139 |
| ALZN | 2021-12-02 | 2.02 | Rising Trend | 848.667 | 1509077 |
| ALZN | 2021-12-01 | 1.95 | Rising Trend | 849.39 | 2082730 |
| ALZN | 2021-11-30 | 2.14 | Rising Trend | 858.732 | 3025535 |
| ALZN | 2021-11-29 | 2.22 | Rising Trend | 859.225 | 1409936 |
| ALZN | 2021-11-26 | 2.27 | Rising Trend | 859.417 | 1110596 |
| ALZN | 2021-11-24 | 2.37 | Rising Trend | 859.293 | 3925571 |
| ALZN | 2021-11-23 | 2.145 | Rising Trend | 850.272 | 6756861 |
| ALZN | 2021-11-22 | 1.9 | Rising Trend | 833.665 | 3384697 |
| ALZN | 2021-11-19 | 2.17 | Rising Trend | 841.347 | 1245320 |
| ALZN | 2021-11-18 | 2.13 | Rising Trend | 840.401 | 2222714 |
| ALZN | 2021-11-17 | 2.2 | Rising Trend | 845.133 | 1662977 |
| ALZN | 2021-11-16 | 2.27 | Rising Trend | 832.683 | 1717817 |
| ALZN | 2021-11-15 | 2.29 | Rising Trend | 833.208 | 2138575 |
| ALZN | 2021-11-12 | 2.34 | Rising Trend | 821.1 | 2528270 |
| ALZN | 2021-11-11 | 2.4 | Rising Trend | 1047.743 | 4774219 |
| ALZN | 2021-11-10 | 2.15 | Rising Trend | 1037.945 | 10722089 |
| ALZN | 2021-11-09 | 2.64 | Rising Trend | 1090.197 | 7507192 |
| ALZN | 2021-11-08 | 2.61 | Rising Trend | 1087.06 | 17585554 |
| ALZN | 2021-11-05 | 2.88 | Rising Trend | 1134.047 | 153176953 |
| ALZN | 2021-11-04 | 2.29 | Rising Trend | 228.444 | 7174337 |
| ALZN | 2021-11-03 | 2.18 | Rising Trend | 338.942 | 1472709 |
| ALZN | 2021-11-02 | 2.22 | Rising Trend | 338.716 | 5818705 |
| ALZN | 2021-11-01 | 2.13 | Rising Trend | 334.883 | 874142 |
| ALZN | 2021-10-29 | 2.14 | Rising Trend | 334.655 | 663894 |
| ALZN | 2021-10-28 | 2.09 | Rising Trend | 333.685 | 487879 |
| ALZN | 2021-10-27 | 2.04 | Rising Trend | 339.178 | 617386 |
| ALZN | 2021-10-26 | 2.13 | Rising Trend | 337.967 | 953559 |
| ALZN | 2021-10-25 | 2.2 | Rising Trend | 334.057 | 1730399 |
| ALZN | 2021-10-22 | 2.11 | Rising Trend | 330.606 | 1374194 |
| ALZN | 2021-10-21 | 2.18 | Rising Trend | 333.884 | 1140300 |
| ALZN | 2021-10-20 | 2.29 | Rising Trend | 336.424 | 709263 |
| ALZN | 2021-10-19 | 2.27 | Rising Trend | 335.753 | 1168869 |
| ALZN | 2021-10-18 | 2.26 | Rising Trend | 330.779 | 1223908 |
| ALZN | 2021-10-15 | 2.39 | Rising Trend | 326.202 | 586510 |
| ALZN | 2021-10-14 | 2.42 | Rising Trend | 331.115 | 475912 |
| ALZN | 2021-10-13 | 2.47 | Rising Trend | 332.904 | 423891 |
| ALZN | 2021-10-12 | 2.47 | Rising Trend | 333.071 | 444991 |
| ALZN | 2021-10-11 | 2.48 | Rising Trend | 330.901 | 547196 |
| ALZN | 2021-10-08 | 2.55 | Rising Trend | 330.349 | 767192 |
| ALZN | 2021-10-07 | 2.65 | Rising Trend | 328.648 | 2195650 |
| ALZN | 2021-10-06 | 2.62 | Rising Trend | 444.335 | 2129136 |
| ALZN | 2021-10-05 | 2.64 | Rising Trend | 443.43 | 2345582 |
| ALZN | 2021-10-04 | 2.95 | Rising Trend | 451.157 | 2214182 |
| ALZN | 2021-10-01 | 2.88 | Rising Trend | 441.631 | 5372243 |
| ALZN | 2021-09-30 | 3.08 | Rising Trend | 373.586 | 58912471 |
| ALZN | 2021-09-29 | 2.28 | Declining Trend | -70.103 | 579010 |
| ALZN | 2021-09-28 | 2.43 | Declining Trend | -57.552 | 551609 |
| ALZN | 2021-09-27 | 2.48 | Declining Trend | -60.936 | 1260684 |
| ALZN | 2021-09-24 | 2.4 | Declining Trend | -64.206 | 667045 |
| ALZN | 2021-09-23 | 2.63 | Declining Trend | -58.246 | 1501071 |
| ALZN | 2021-09-22 | 2.36 | Declining Trend | -60.214 | 1348446 |
| ALZN | 2021-09-21 | 2.34 | Declining Trend | -61.928 | 1063291 |
| ALZN | 2021-09-20 | 2.37 | Declining Trend | -67.5 | 972804 |
| ALZN | 2021-09-17 | 2.6 | Declining Trend | -71.679 | 581202 |
| ALZN | 2021-09-16 | 2.67 | Declining Trend | -76.124 | 2516283 |
| ALZN | 2021-09-15 | 2.63 | Declining Trend | -75.744 | 1020788 |
| ALZN | 2021-09-14 | 2.66 | Declining Trend | -75.165 | 1296724 |
| ALZN | 2021-09-13 | 2.78 | Declining Trend | -74.006 | 1238973 |
| ALZN | 2021-09-10 | 2.95 | Declining Trend | -73.222 | 2316723 |
ALZN Income Statement
Annual
| Apr-20 | Apr-21 | |
|---|---|---|
| Total revenues | 0 | 0 |
| Cost of sales | 0 | 0 |
| Gross operating profit | 0 | 0 |
| Selling Gen & administrative expense | 3 M | 4 M |
| Research & development expense | 1 M | 1 M |
| Operating income | -4 M | -5 M |
| floaterest income | 0 | 0 |
| floaterest expense | 0 | 0 |
| Other income net | 0 | 62418 |
| Pre-tax Income (EBT) | -4 M | -5 M |
| Income taxes | 0 | 0 |
| Net income from total operations | -4 M | -5 M |
| Minority floaterest | 0 | 0 |
| Total net income | -4 M | -5 M |
| Preferred dividends | N/A | N/A |
| Net income available for common | -4 M | -5 M |
| Depreciation | 0 | 0 |
| Amortization | 0 | 0 |
| Operating income before depreciation (EBITDA) | -4 M | -5 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 |
| Basic EPS total | -0.05 | -0.06 |
| Diluted EPS total | -0.05 | -0.06 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!