AMCI
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 0.044

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.800593999999998-0.0530.0448.212   Uptrend Fail Warning9.89.8

SymbolDateCloseSignalTrendVolume
AMCIForward 209.86   Rising Trend0.044145
AMCIForward 199.86   Rising Trend0.026145
AMCIForward 189.86   Rising Trend0.02145
AMCIForward 179.86   Rising Trend0.007145
AMCIForward 169.86   Rising Trend0.008145
AMCIForward 159.86   Rising Trend0.008145
AMCIForward 149.86   Rising Trend1.891145
AMCIForward 139.86   Rising Trend1.892145
AMCIForward 129.86   Rising Trend1.893145
AMCIForward 119.86   Rising Trend2.025145
AMCIForward 109.86   Rising Trend2.065145
AMCIForward 99.86   Rising Trend2.16145
AMCIForward 89.86   Rising Trend2.163145
AMCIForward 79.86   Rising Trend2.146145
AMCIForward 69.86   Rising Trend2.141145
AMCIForward 59.86   Rising Trend2.159145
AMCIForward 49.86   Rising Trend2.081145
AMCIForward 39.86   Rising Trend2.073145
AMCIForward 29.86   Rising Trend2.089145
AMCIForward 19.86   Rising Trend1.951145
AMCI2022-05-189.86   Rising Trend2.122145
AMCI2022-05-179.86   Rising Trend2.103184
AMCI2022-05-169.86   Rising Trend2.09679
AMCI2022-05-139.86   Rising Trend2.084668
AMCI2022-05-129.865   Rising Trend2.08513908
AMCI2022-05-119.88   Rising Trend2.1064229
AMCI2022-05-109.85   Rising Trend3.97712358
AMCI2022-05-099.87   Rising Trend4.0021413
AMCI2022-05-069.9   Rising Trend4.007648
AMCI2022-05-059.85   Rising Trend4.1361180
AMCI2022-05-049.85   Rising Trend4.169810
AMCI2022-05-039.88   Rising Trend4.261576
AMCI2022-05-029.87   Rising Trend4.2614691
AMCI2022-04-299.8525   Rising Trend4.2361071
AMCI2022-04-289.8899   Rising Trend4.2351475
AMCI2022-04-279.86   Rising Trend4.249363
AMCI2022-04-269.84   Rising Trend4.173004
AMCI2022-04-259.82   Rising Trend4.15625697
AMCI2022-04-229.825   Rising Trend4.1851633
AMCI2022-04-219.825   Rising Trend4.0477162
AMCI2022-04-209.82   Rising Trend4.21426700
AMCI2022-04-199.81   Rising Trend4.1651127
AMCI2022-04-189.85   Rising Trend4.16910629
AMCI2022-04-149.76   Rising Trend4.06214849
AMCI2022-04-139.75   Rising Trend4.0471162
AMCI2022-04-129.75   Rising Trend4.04830443
AMCI2022-04-119.75   Rising Trend5.9322070
AMCI2022-04-089.75   Rising Trend5.932449
AMCI2022-04-079.76   Rising Trend5.9311191
AMCI2022-04-069.7587   Rising Trend6.0642062
AMCI2022-04-059.765   Rising Trend6.09645223
AMCI2022-04-049.75   Rising Trend6.1171895
AMCI2022-04-019.7492   Rising Trend6.1185135
AMCI2022-03-319.76   Rising Trend6.111926
AMCI2022-03-309.76   Rising Trend6.10490228
AMCI2022-03-299.74   Rising Trend5.93810952
AMCI2022-03-289.73   Rising Trend5.8425714
AMCI2022-03-259.72   Rising Trend5.83327196
AMCI2022-03-249.74   Rising Trend5.87220937
AMCI2022-03-239.75   Rising Trend5.75234676
AMCI2022-03-229.73   Rising Trend5.853338745
AMCI2022-03-219.74   Rising Trend6.1712869
AMCI2022-03-189.76   Rising Trend6.19533807
AMCI2022-03-179.77   Rising Trend6.218600898
AMCI2022-03-169.7794   Rising Trend6.783178104
AMCI2022-03-159.74   Rising Trend6.08228721
AMCI2022-03-149.77   Rising Trend8.0368006
AMCI2022-03-119.77   Rising Trend8.03622199
AMCI2022-03-109.79   Rising Trend8.079160810
AMCI2022-03-099.79   Rising Trend8.212126124
AMCI2022-03-089.79   Rising Trend8.198829887
AMCI2022-03-079.7   Rising Trend0.817107246
AMCI2022-03-049.7   Rising Trend0.81650069
AMCI2022-03-039.7   Rising Trend0.816106360
AMCI2022-03-029.65   Rising Trend0.28421818
AMCI2022-03-019.66   Rising Trend0.326148525
AMCI2022-02-289.6353   Declining Trend-0.04311
AMCI2022-02-259.6353   Declining Trend-0.041145
AMCI2022-02-249.62   Declining Trend-0.04825
AMCI2022-02-239.62   Declining Trend-0.0482
AMCI2022-02-229.62   Declining Trend-0.053209
AMCI2022-02-189.63   Declining Trend-0.0533028
AMCI2022-02-179.63   Declining Trend-0.0563151
AMCI2022-02-169.63   Declining Trend-0.0561
AMCI2022-02-159.63   Declining Trend-0.0561075
AMCI2022-02-149.62   Declining Trend-0.0543
AMCI2022-02-119.62   Declining Trend-0.053940
AMCI2022-02-109.63   Declining Trend-0.0524
AMCI2022-02-099.63   Declining Trend-0.055
AMCI2022-02-089.63   Declining Trend-0.05341
AMCI2022-02-079.63   Declining Trend-0.021108
AMCI2022-02-049.58   Declining Trend-0.01924
AMCI2022-02-039.58   Declining Trend-0.569107
AMCI2022-02-029.64   Declining Trend-0.568107
AMCI2022-02-019.62   Declining Trend-0.57214497
AMCI2022-01-319.64   Declining Trend-0.52312623
AMCI2022-01-289.66   Rising Trend0.4038
AMCI2022-01-279.66   Rising Trend0.406451
AMCI2022-01-269.66   Rising Trend0.4115
AMCI2022-01-259.68   Rising Trend0.48
AMCI2022-01-249.68   Rising Trend0.38815
AMCI2022-01-219.68   Rising Trend0.38816
AMCI2022-01-199.68   Rising Trend0.3863
AMCI2022-01-189.68   Rising Trend0.3864
AMCI2022-01-149.68   Rising Trend0.38621726
AMCI2022-01-129.69   Rising Trend0.411798
AMCI2022-01-119.69   Rising Trend0.41474
AMCI2022-01-109.69   Rising Trend0.40831
AMCI2022-01-079.69   Rising Trend0.017373
AMCI2022-01-069.69   Rising Trend0.023397
AMCI2022-01-059.66   Rising Trend0.06210
AMCI2022-01-049.66   Rising Trend0.09311
AMCI2022-01-039.66   Declining Trend-0.45616
AMCI2021-12-319.66   Declining Trend-0.45628
AMCI2021-12-309.66   Declining Trend-0.3871373
AMCI2021-12-299.69   Declining Trend-0.36312
AMCI2021-12-289.69   Rising Trend0.534722
AMCI2021-12-279.65   Rising Trend0.53313
AMCI2021-12-239.65   Rising Trend0.5271152
AMCI2021-12-229.68   Rising Trend0.5316315
AMCI2021-12-219.7   Rising Trend0.5372289

AMCI Income Statement

Annual

Sep-18Dec-18Dec-19
Total revenues000
Cost of sales000
Gross operating profit000
Selling Gen & administrative expense117763460439017
Research & development expense000
Operating income-1177-117460-696557
floaterest income000
floaterest expense000
Other income net05392755 M
Pre-tax Income (EBT)-11774218154 M
Income taxes01130001 M
Net income from total operations-11773088153 M
Minority floaterest000
Total net income-11773088153 M
Preferred dividendsN/AN/AN/A
Net income available for common-11773088153 M
Depreciation000
Amortization000
Operating income before depreciation (EBITDA)-1177-117460-696557
Total Income available for floaterest expense (EBIT)000
Basic EPS total00-0.05
Diluted EPS total00-0.05

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!