Amedisys Inc logo

Amedisys Inc

AMED
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Medical Care

117.39
 
USD
  
2.44
  
(2.12%)
Optionable: Yes  Market Cap: 3,818 M  90-day average vol: 320,597

Previous close: 114.95  Open: 116.2  Bid: 175.6  Ask: 175.6
52 week range    
109.53   
   276.21
Peers   
LHCG / 
CHE / 
Last updated: Friday 27th May 2022
52
MarketXLS Rank marketxls
55
Value marketxls
38
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

CHE

0.00317 B24.7463.34

LHCG

4 B29.9121.79

NHC

0.0351 B6.762.94
Trendlast: -5.87

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
142.0244-8.076-5.8721.054   Declining Trend142.02142.02

SymbolDateCloseSignalTrendVolume
AMEDForward 20117.53   Declining Trend-5.87276907
AMEDForward 19117.53   Declining Trend-6.052276907
AMEDForward 18117.53   Declining Trend-6.805276907
AMEDForward 17117.53   Declining Trend-6.625276907
AMEDForward 16117.53   Declining Trend-6.877276907
AMEDForward 15117.53   Declining Trend-7.003276907
AMEDForward 14117.53   Declining Trend-5.772276907
AMEDForward 13117.53   Declining Trend-5.158276907
AMEDForward 12117.53   Declining Trend-5.906276907
AMEDForward 11117.53   Declining Trend-6.86276907
AMEDForward 10117.53   Declining Trend-7.154276907
AMEDForward 9117.53   Declining Trend-7.351276907
AMEDForward 8117.53   Declining Trend-8.072276907
AMEDForward 7117.53   Declining Trend-8.407276907
AMEDForward 6117.53   Declining Trend-9.323276907
AMEDForward 5117.53   Declining Trend-9.322276907
AMEDForward 4117.53   Declining Trend-9.876276907
AMEDForward 3117.53   Declining Trend-9.777276907
AMEDForward 2117.53   Declining Trend-7.963276907
AMEDForward 1117.53   Declining Trend-8.85276907
AMED2022-05-27117.53   Declining Trend-6.908276907
AMED2022-05-26117.39   Declining Trend-4.832415266
AMED2022-05-25114.95   Declining Trend-7.057507448
AMED2022-05-24117.21   Declining Trend-5.831244246
AMED2022-05-23121.15   Declining Trend-5.239289031
AMED2022-05-20126.4   Declining Trend-4.304290535
AMED2022-05-19123.38   Declining Trend-4.035258486
AMED2022-05-18120.91   Declining Trend-2.463345702
AMED2022-05-17124.26   Declining Trend-2.105150302
AMED2022-05-16120.04   Declining Trend-3.769243108
AMED2022-05-13121.57   Declining Trend-3.707345318
AMED2022-05-12115.45   Declining Trend-5.696280774
AMED2022-05-11112.74   Declining Trend-7.162341674
AMED2022-05-10112.95   Declining Trend-7.443309957
AMED2022-05-09113.41   Declining Trend-8.076315172
AMED2022-05-06116.78   Declining Trend-7.014252342
AMED2022-05-05119.19   Declining Trend-6.887290069
AMED2022-05-04125.32   Declining Trend-5.487491381
AMED2022-05-03122.53   Declining Trend-4.401623306
AMED2022-05-02126.88   Declining Trend-2.128298560
AMED2022-04-29127.65   Rising Trend0.219272657
AMED2022-04-28131.89   Rising Trend3.044601268
AMED2022-04-27128.5   Declining Trend-0.832390521
AMED2022-04-26131.33   Rising Trend1.334365941
AMED2022-04-25140.51   Rising Trend4.057301421
AMED2022-04-22135.85   Rising Trend2.264244112
AMED2022-04-21143.61   Rising Trend4.524392217
AMED2022-04-20151.7   Rising Trend8.519269504
AMED2022-04-19150.41   Rising Trend7.386243955
AMED2022-04-18151.05   Rising Trend6.524328910
AMED2022-04-14153.72   Rising Trend6.865244865
AMED2022-04-13154.39   Rising Trend7.217274384
AMED2022-04-12152.66   Rising Trend7.281563763
AMED2022-04-11161.83   Rising Trend11.568271669
AMED2022-04-08166.73   Rising Trend12.46227455
AMED2022-04-07167.21   Rising Trend12.145301990
AMED2022-04-06163.75   Rising Trend10.771461614
AMED2022-04-05167.91   Rising Trend12.115233225
AMED2022-04-04170.56   Rising Trend15.378196598
AMED2022-04-01173.85   Rising Trend16.453204391
AMED2022-03-31172.29   Rising Trend17.802237765
AMED2022-03-30172.91   Rising Trend20.25345464
AMED2022-03-29178.09   Rising Trend21.054910336
AMED2022-03-28169.69   Rising Trend14.483156568
AMED2022-03-25165.67   Rising Trend13.269219032
AMED2022-03-24167.45   Rising Trend13.953136155
AMED2022-03-23165.3   Rising Trend13.747367991
AMED2022-03-22166.6   Rising Trend15.263278365
AMED2022-03-21161.11   Rising Trend13.58254119
AMED2022-03-18166.96   Rising Trend14.173402513
AMED2022-03-17165.1   Rising Trend12.883360122
AMED2022-03-16156.84   Rising Trend9.771234038
AMED2022-03-15151.63   Rising Trend9.914270807
AMED2022-03-14143.32   Rising Trend6.895355725
AMED2022-03-11149.91   Rising Trend9.565255583
AMED2022-03-10149.93   Rising Trend9.824222137
AMED2022-03-09155.44   Rising Trend12.126219349
AMED2022-03-08151.72   Rising Trend10.614379936
AMED2022-03-07157.23   Rising Trend14.501249231
AMED2022-03-04158.45   Rising Trend14.716302076
AMED2022-03-03158.74   Rising Trend15.968311899
AMED2022-03-02161.79   Rising Trend18.603288268
AMED2022-03-01164.79   Rising Trend18.034409356
AMED2022-02-28160.24   Rising Trend16.728424659
AMED2022-02-25159.9   Rising Trend15.622690906
AMED2022-02-24147.93   Rising Trend7.164704751
AMED2022-02-23134.9   Declining Trend-2.832369940
AMED2022-02-22139.86   Declining Trend-0.909331713
AMED2022-02-18141.07   Declining Trend-1.455216196
AMED2022-02-17143.25   Declining Trend-1.25258606
AMED2022-02-16150.33   Declining Trend-0.126352080
AMED2022-02-15151.29   Rising Trend0.494483845
AMED2022-02-14138.09   Declining Trend-4.941186129
AMED2022-02-11139.21   Declining Trend-4.965326425
AMED2022-02-10140.13   Declining Trend-4.051246884
AMED2022-02-09140.38   Declining Trend-3.49242760
AMED2022-02-08135.09   Declining Trend-2.695192760
AMED2022-02-07134.77   Declining Trend-3.481279697
AMED2022-02-04135.03   Declining Trend-1.484262604
AMED2022-02-03132.89   Declining Trend-2.762271604
AMED2022-02-02132.9   Declining Trend-2.661342186
AMED2022-02-01131.93   Declining Trend-3.827283643
AMED2022-01-31135.1   Declining Trend-3.144230581
AMED2022-01-28128.92   Declining Trend-4.986201567
AMED2022-01-27124.79   Declining Trend-6.284197642
AMED2022-01-26128.93   Declining Trend-5.4198036
AMED2022-01-25133.49   Declining Trend-4.858286393
AMED2022-01-24140.01   Declining Trend-3.715396775
AMED2022-01-21133.03   Declining Trend-7.574292051
AMED2022-01-20134.51   Declining Trend-6.745274975
AMED2022-01-19133.02   Declining Trend-7.205353374
AMED2022-01-18135.88   Declining Trend-5.941439373
AMED2022-01-14146.79   Rising Trend0.096313695
AMED2022-01-13146.83   Rising Trend0.782525587
AMED2022-01-12147.02   Rising Trend1.884455730
AMED2022-01-11151.34   Rising Trend3.81335438
AMED2022-01-10152.4   Rising Trend6.257920948
AMED2022-01-07148.93   Rising Trend3.269291622
AMED2022-01-06151.48   Rising Trend5.545255273
AMED2022-01-05156.84   Rising Trend5.909219227
AMED2022-01-04165.63   Rising Trend8.014281621
AMED2022-01-03167.58   Rising Trend7.506219138
AMED2021-12-31161.88   Rising Trend6.424158445
AMED2021-12-30164.13   Rising Trend5.677151470
AMED2021-12-29163.41   Rising Trend4.793171776
AMED2021-12-28165.7   Rising Trend5.235208980
AMED2021-12-27162.68   Rising Trend3.644204792
AMED2021-12-23161.51   Rising Trend3.603138174
AMED2021-12-22158.57   Rising Trend1.992203573
AMED2021-12-21158.32   Rising Trend2.267243204
AMED2021-12-20150.71   Rising Trend0.656405002
AMED2021-12-17153.87   Rising Trend2.637853118
AMED2021-12-16152.3   Rising Trend1.694438456
AMED2021-12-15158.34   Rising Trend5.204688299
AMED2021-12-14159.55   Rising Trend6.745295095
AMED2021-12-13159.99   Rising Trend7.079323334
AMED2021-12-10160.77   Rising Trend9.301356989
AMED2021-12-09156.92   Rising Trend7.685310159
AMED2021-12-08157.45   Rising Trend9.888457861
AMED2021-12-07152.18   Rising Trend6.196393114
AMED2021-12-06144.46   Rising Trend3.202673143
AMED2021-12-03136.32   Declining Trend-3.258428005
AMED2021-12-02141.62   Declining Trend-0.824862041
AMED2021-12-01136.7   Declining Trend-5.419487658
AMED2021-11-30139.65   Declining Trend-4.838471160
AMED2021-11-29144.75   Declining Trend-2.76404523
AMED2021-11-26150.13   Declining Trend-1.388273023
AMED2021-11-24158.46   Rising Trend0.596300870
AMED2021-11-23160.27   Rising Trend0.92446399
AMED2021-11-22166.98   Rising Trend4.588412190
AMED2021-11-19169.85   Rising Trend5.934272915
AMED2021-11-18172.13   Rising Trend7.432451000
AMED2021-11-17177.85   Rising Trend9.374343299
AMED2021-11-16180.53   Rising Trend11.38331744
AMED2021-11-15180.03   Rising Trend11.556241302
AMED2021-11-12182.79   Rising Trend11.483214190
AMED2021-11-11180.69   Rising Trend11.371220882
AMED2021-11-10184.41   Rising Trend11.302322380
AMED2021-11-09184.25   Rising Trend11.238640758
AMED2021-11-08182.93   Rising Trend11.434331927
AMED2021-11-05180.24   Rising Trend9.222490125
AMED2021-11-04174.01   Declining Trend-21.5308927
AMED2021-11-03177.18   Declining Trend-19.898636455
AMED2021-11-02173.43   Declining Trend-22.495652113
AMED2021-11-01177.06   Declining Trend-20.308519404
AMED2021-10-29169.34   Declining Trend-24.097548702
AMED2021-10-28170.96   Declining Trend-23.813438404
AMED2021-10-27164.03   Declining Trend-26.533868181
AMED2021-10-26168.98   Declining Trend-22.248767070
AMED2021-10-25167.01   Declining Trend-23.513342953
AMED2021-10-22169.38   Declining Trend-22.103668144
AMED2021-10-21167.18   Declining Trend-22.738545299
AMED2021-10-20161.43   Declining Trend-26.42261310
AMED2021-10-19164.4   Declining Trend-24.274585475
AMED2021-10-18160.38   Declining Trend-26.618713872
AMED2021-10-15156.79   Declining Trend-30.061450273
AMED2021-10-14154.19   Declining Trend-31.671340049
AMED2021-10-13150.58   Declining Trend-33.83546737
AMED2021-10-12144.09   Declining Trend-38.131345108
AMED2021-10-11137.95   Declining Trend-38.697256873
AMED2021-10-08146.4   Declining Trend-38.869537928
AMED2021-10-07145.69   Declining Trend-66.632731119
AMED2021-10-06141.82   Declining Trend-69.628330879
AMED2021-10-05142.26   Declining Trend-68.219455163
AMED2021-10-04142.96   Declining Trend-68.192314900
AMED2021-10-01144.55   Declining Trend-64.425395004
AMED2021-09-30149.1   Declining Trend-63.705363735
AMED2021-09-29150.02   Declining Trend-64.142272927
AMED2021-09-28149.93   Declining Trend-63.8268743
AMED2021-09-27156.14   Declining Trend-61.864429455
AMED2021-09-24155.35   Declining Trend-62.272551094
AMED2021-09-23161.53   Declining Trend-58.44419621
AMED2021-09-22164.15   Declining Trend-58.158274140
AMED2021-09-21165.89   Declining Trend-56.916215348
AMED2021-09-20167.67   Declining Trend-57.274232748
AMED2021-09-17171.13   Declining Trend-56.888680091
AMED2021-09-16169.02   Declining Trend-59.477297174
AMED2021-09-15169.67   Declining Trend-62.007271093
AMED2021-09-14169.64   Declining Trend-62.325339337
AMED2021-09-13177.14   Declining Trend-58.24301687
AMED2021-09-10180.25   Declining Trend-59.671374762
AMED2021-09-09183.01   Declining Trend-85.627265189
AMED2021-09-08185.08   Declining Trend-85.037390671
AMED2021-09-07180.8   Declining Trend-85.355418278
AMED2021-09-03183.17   Declining Trend-83.875234011
AMED2021-09-02187.21   Declining Trend-79.938288803
AMED2021-09-01183.95   Declining Trend-81.255465481
AMED2021-08-31183.45   Declining Trend-81.994470091
AMED2021-08-30176.21   Declining Trend-84.985206768
AMED2021-08-27177.56   Declining Trend-84.376186701
AMED2021-08-26175.64   Declining Trend-84.528197853
AMED2021-08-25178.97   Declining Trend-83.763184118
AMED2021-08-24182.32   Declining Trend-83.918312815
AMED2021-08-23178.2   Declining Trend-84.56382769
AMED2021-08-20176.75   Declining Trend-85.118256906
AMED2021-08-19178.46   Declining Trend-84.678406817
AMED2021-08-18177.36   Declining Trend-86.06315654
AMED2021-08-17186.12   Declining Trend-86.03266624
AMED2021-08-16183.36   Declining Trend-87.269346611
AMED2021-08-13180.62   Declining Trend-86.844275962
AMED2021-08-12183.3   Declining Trend-88.239569278
AMED2021-08-11185.15   Declining Trend-114.468561878
AMED2021-08-10193.8   Declining Trend-109.524624260
AMED2021-08-09200.15   Declining Trend-104.529890494
AMED2021-08-06191.34   Declining Trend-111.752892307
AMED2021-08-05200.13   Declining Trend-101.5481940262
AMED2021-08-04256.27   Rising Trend7.02159500
AMED2021-08-03259.08   Rising Trend6.507146532
AMED2021-08-02258.89   Rising Trend5.541163357
AMED2021-07-30260.62   Rising Trend6.071193458
AMED2021-07-29255.46   Rising Trend5.38795098
AMED2021-07-28253.61   Rising Trend5.029150294
AMED2021-07-27254.58   Rising Trend5.246146672
AMED2021-07-26255.17   Rising Trend5.841174328
AMED2021-07-23264.0   Rising Trend7.098186819
AMED2021-07-22258.27   Rising Trend6.329134297
AMED2021-07-21256.15   Rising Trend5.374160805
AMED2021-07-20258.98   Rising Trend4.236295949
AMED2021-07-19254.97   Rising Trend3.495139591
AMED2021-07-16258.44   Rising Trend3.518168735
AMED2021-07-15256.5   Rising Trend2.936278081
AMED2021-07-14256.69   Rising Trend3.05152738
AMED2021-07-13264.19   Rising Trend4.157132406
AMED2021-07-12268.51   Rising Trend6.172229110
AMED2021-07-09269.93   Rising Trend7.535205997
AMED2021-07-08270.32   Rising Trend9.582272795
AMED2021-07-07269.37   Rising Trend8.705423540
AMED2021-07-06269.65   Rising Trend8.129320523
AMED2021-07-02264.66   Rising Trend5.878319686
AMED2021-07-01261.33   Rising Trend5.995693180
AMED2021-06-30244.93   Declining Trend-5.432191012
AMED2021-06-29247.12   Declining Trend-5.582199281
AMED2021-06-28253.28   Declining Trend-3.987208961
AMED2021-06-25249.72   Declining Trend-4.942388533
AMED2021-06-24243.45   Declining Trend-7.225199566
AMED2021-06-23243.96   Declining Trend-6.953214869
AMED2021-06-22246.11   Declining Trend-7.073214851
AMED2021-06-21245.44   Declining Trend-8.523174162
AMED2021-06-18238.97   Declining Trend-9.131386544
AMED2021-06-17241.26   Declining Trend-8.392249078
AMED2021-06-16242.57   Declining Trend-8.474570064
AMED2021-06-15246.91   Declining Trend-5.712340939
AMED2021-06-14259.63   Declining Trend-1.233242139
AMED2021-06-11252.93   Declining Trend-1.586137386
AMED2021-06-10255.6   Declining Trend-0.436150238
AMED2021-06-09259.66   Rising Trend0.343141904
AMED2021-06-08261.31   Rising Trend0.443149875
AMED2021-06-07258.0   Declining Trend-0.071162378
AMED2021-06-04255.61   Declining Trend-1.683221904
AMED2021-06-03249.08   Declining Trend-3.232162196
AMED2021-06-02253.74   Declining Trend-2.646137589
AMED2021-06-01258.12   Declining Trend-2.405135558
AMED2021-05-28258.37   Declining Trend-2.748123223
AMED2021-05-27260.79   Declining Trend-4.276167228
AMED2021-05-26261.57   Declining Trend-3.698165723
AMED2021-05-25259.78   Declining Trend-3.961172689
AMED2021-05-24258.9   Declining Trend-4.344180072
AMED2021-05-21258.96   Declining Trend-4.577268652
AMED2021-05-20260.68   Declining Trend-4.064130182
AMED2021-05-19257.54   Declining Trend-4.641105982
AMED2021-05-18250.55   Declining Trend-5.925211379
AMED2021-05-17251.29   Declining Trend-5.444105555
AMED2021-05-14256.97   Declining Trend-4.65140465
AMED2021-05-13250.55   Declining Trend-4.508175095
AMED2021-05-12260.0   Declining Trend-2.231160835
AMED2021-05-11260.03   Declining Trend-1.72132321
AMED2021-05-10261.73   Declining Trend-1.397252202
AMED2021-05-07260.13   Declining Trend-1.691286930
AMED2021-05-06252.78   Declining Trend-4.833247609
AMED2021-05-05251.73   Declining Trend-5.13291873
AMED2021-05-04259.16   Declining Trend-3.211192312
AMED2021-05-03262.23   Declining Trend-3.05319806
AMED2021-04-30269.85   Declining Trend-0.901259229
AMED2021-04-29285.71   Declining Trend-0.387303805
AMED2021-04-28284.98   Declining Trend-0.353163284
AMED2021-04-27285.015   Declining Trend-0.473202190
AMED2021-04-26288.5   Rising Trend0.609154740
AMED2021-04-23284.57   Declining Trend-0.154109748
AMED2021-04-22282.92   Declining Trend-0.17579098
AMED2021-04-21285.05   Rising Trend0.637115827
AMED2021-04-20281.035   Declining Trend-0.184162357
AMED2021-04-19281.03   Rising Trend0.123150097
AMED2021-04-16282.96   Rising Trend0.205163691
AMED2021-04-15283.99   Rising Trend0.58870152
AMED2021-04-14276.83   Rising Trend0.54891477
AMED2021-04-13280.39   Rising Trend2.055125064
AMED2021-04-12276.84   Rising Trend2.131149300
AMED2021-04-09283.09   Rising Trend4.168175503
AMED2021-04-08273.55   Rising Trend2.503236691
AMED2021-04-07267.73   Rising Trend0.882227686
AMED2021-04-06270.27   Rising Trend1.492212383
AMED2021-04-05274.31   Rising Trend2.105189723
AMED2021-04-01269.46   Rising Trend0.645226819
AMED2021-03-31264.79   Declining Trend-4.061475033
AMED2021-03-30260.16   Declining Trend-5.931132403
AMED2021-03-29263.36   Declining Trend-5.72161381
AMED2021-03-26271.16   Declining Trend-3.978214581
AMED2021-03-25267.77   Declining Trend-4.923266959
AMED2021-03-24274.11   Declining Trend-2.031256058
AMED2021-03-23269.2   Declining Trend-2.429168473
AMED2021-03-22270.37   Declining Trend-2.687221201
AMED2021-03-19269.0   Declining Trend-2.622439114
AMED2021-03-18269.0   Declining Trend-2.606278609
AMED2021-03-17270.0   Declining Trend-2.517338712
AMED2021-03-16267.25   Declining Trend-3.019198026
AMED2021-03-15270.74   Declining Trend-0.976263181
AMED2021-03-12266.3   Declining Trend-1.247134720
AMED2021-03-11261.84   Declining Trend-0.889151977
AMED2021-03-10255.87   Declining Trend-1.86244765
AMED2021-03-09255.68   Declining Trend-2.74371471
AMED2021-03-08244.43   Declining Trend-6.81475914
AMED2021-03-05241.25   Declining Trend-8.12319241
AMED2021-03-04236.62   Declining Trend-10.128308965
AMED2021-03-03241.62   Declining Trend-11.734246464
AMED2021-03-02252.53   Declining Trend-9.534209746
AMED2021-03-01255.15   Declining Trend-8.536242084
AMED2021-02-26253.64   Declining Trend-8.539303660
AMED2021-02-25262.96   Declining Trend-5.905286048
AMED2021-02-24281.61   Rising Trend0.67218497
AMED2021-02-23280.27   Rising Trend0.8201905
AMED2021-02-22284.6   Rising Trend1.572135783
AMED2021-02-19292.48   Rising Trend2.77786903
AMED2021-02-18293.45   Rising Trend2.787143773
AMED2021-02-17295.2   Rising Trend2.523159424
AMED2021-02-16298.04   Rising Trend3.644106845
AMED2021-02-12308.82   Rising Trend4.74360912
AMED2021-02-11310.24   Rising Trend3.377106391
AMED2021-02-10303.63   Rising Trend3.39989439
AMED2021-02-09309.39   Rising Trend4.126184596
AMED2021-02-08305.02   Rising Trend3.4295956
AMED2021-02-05298.83   Rising Trend3.292125769
AMED2021-02-04296.23   Rising Trend2.789108427
AMED2021-02-03291.86   Rising Trend3.06120581
AMED2021-02-02288.0   Rising Trend0.888145047
AMED2021-02-01287.18   Declining Trend-0.064130024
AMED2021-01-29287.31   Rising Trend0.727113079
AMED2021-01-28288.37   Rising Trend1.528200687
AMED2021-01-27286.66   Rising Trend1.064309119
AMED2021-01-26311.07   Rising Trend9.925115570
AMED2021-01-25314.16   Rising Trend10.85165614
AMED2021-01-22313.54   Rising Trend10.989214047
AMED2021-01-21302.9   Rising Trend8.742157225
AMED2021-01-20304.47   Rising Trend8.698210424
AMED2021-01-19298.1   Rising Trend7.07377949
AMED2021-01-15293.89   Rising Trend5.905123900
AMED2021-01-14287.86   Rising Trend5.039163289
AMED2021-01-13289.68   Rising Trend3.84195398
AMED2021-01-12295.82   Rising Trend5.777147732
AMED2021-01-11304.02   Rising Trend7.088124632
AMED2021-01-08307.07   Rising Trend7.568145360
AMED2021-01-07303.43   Rising Trend7.612150600
AMED2021-01-06296.12   Rising Trend6.606245681
AMED2021-01-05289.85   Rising Trend5.63131581
AMED2021-01-04289.42   Rising Trend5.715153554
AMED2020-12-31293.33   Rising Trend6.202262564
AMED2020-12-30289.08   Rising Trend5.798140878
AMED2020-12-29288.86   Rising Trend5.897118509
AMED2020-12-28292.22   Rising Trend6.674121073
AMED2020-12-24292.35   Rising Trend7.69950457
AMED2020-12-23289.84   Rising Trend7.254127632
AMED2020-12-22288.91   Rising Trend6.93189044
AMED2020-12-21286.69   Rising Trend6.943173129
AMED2020-12-18289.8   Rising Trend7.355466022
AMED2020-12-17281.24   Rising Trend3.274136832
AMED2020-12-16271.26   Rising Trend2.361194322
AMED2020-12-15274.99   Rising Trend2.937137205
AMED2020-12-14269.97   Rising Trend0.704131692
AMED2020-12-11270.29   Rising Trend1.309130995
AMED2020-12-10269.81   Rising Trend1.252168152
AMED2020-12-09262.4   Rising Trend0.471116653
AMED2020-12-08261.52   Rising Trend0.442112440
AMED2020-12-07255.74   Declining Trend-0.461164095
AMED2020-12-04253.64   Declining Trend-0.48795683
AMED2020-12-03245.61   Declining Trend-0.76691063
AMED2020-12-02247.43   Declining Trend-0.75130066
AMED2020-12-01248.29   Rising Trend0.03153093
AMED2020-11-30244.79   Declining Trend-0.503185829
AMED2020-11-27240.67   Declining Trend-0.76353427
AMED2020-11-25235.18   Declining Trend-0.941109364
AMED2020-11-24253.64   Rising Trend0.502171344

AMED Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,441 M1,249 M1,205 M1,281 M1,419 M1,511 M1,663 M1,956 M2,072 M
Cost of sales770 M680 M663 M706 M815 M886 M980 M1,060 M1,078 M
Gross operating profit631 M532 M514 M555 M585 M608 M670 M841 M925 M
Selling Gen & administrative expense538 M490 M458 M466 M503 M482 M501 M608 M634 M
Research & development expense000000000
Operating income53 M5 M27 M68 M62 M109 M155 M179 M223 M
floaterest income000000000
floaterest expense000000000
Other income net-156 M-154 M2 M-58 M5 M-23 M11 M6 M-2 M
Pre-tax Income (EBT)-115 M-153 M21 M-30800062 M81 M159 M170 M211 M
Income taxes-20 M-59 M8 M2 M24 M50 M39 M43 M26 M
Net income from total operations-99 M-98 M13 M-2 M38 M31 M120 M128 M185 M
Minority floaterest000000000
Total net income-84 M-96 M13 M-3 M37 M30 M119 M127 M184 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-95 M-95 M13 M-2 M38 M31 M120 M128 M185 M
Depreciation40 M37 M28 M20 M20 M17 M13 M54 M68 M
Amortization000000000
Operating income before depreciation (EBITDA)-63 M-112 M58 M31 M86 M103 M180 M239 M290 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-2.79-3.080.39-0.091.120.93.643.955.64
Diluted EPS total-2.79-3.080.39-0.091.10.883.553.845.52

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!