AMLX Stock Chart
Amylyx Pharmaceuticals, Inc.
$27.43
-$0.61(-2.18%)
40
Overall
40
Value
30
Tech
52
Quality
Market Cap
$3.52B
Volume
2.06M
52W Range
$10.83 - $41.14
Target Price
$40.82
AMLX stock chart: Amylyx Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.83 to $41.14.
AMLX Stock Price History
- Close (Oct 6, 2026)
- $28.04
- Return since Oct 3, 2025
- +108.94%
- High (period)
- $39.66
- Low (period)
- $11.38
- 50-day moving average
- $29.69
- 200-day moving average
- $18.67
| Month | Close |
|---|---|
| Oct 2026 | $28.04 |
| Sep 2026 | $29.10 |
| Aug 2026 | $33.75 |
| Jul 2026 | $20.31 |
| Jun 2026 | $17.96 |
| May 2026 | $14.35 |
| Apr 2026 | $16.00 |
| Mar 2026 | $13.90 |
| Feb 2026 | $15.17 |
| Jan 2026 | $14.29 |
| Dec 2025 | $12.08 |
| Nov 2025 | $14.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMLX | $27.43 | -2.2% | 2.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Amylyx Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW