American National Bankshares Inc.
AMNB
NGS
Sector: Financial Services
Industry: Banks - Regional - US
34.52
USD
-0.28
(-0.80%)
Optionable: Yes Market Cap: 380 M 90-day average vol: 20,275
Previous close: 34.8 Open: 34.545 Bid: Ask:
52 week range
29.00 40.34
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 3.32 |
Price per Book TTM ($) | 1.13 |
PE Ratio (TTM) | 9.30 |
Book Value per Share ($) | 31.27 |
5 Year PE Range | 9.4 , 22.1 |
Returns
7 Day Return | -2.38% | |
1 Month Return | -5.61% | |
3 Month Return | -9.68% | |
1 Year Return | 0.61% | |
3 Year Return | 3.99% | |
5 Year Return | 12.89% | |
YTD Return | -8.39% |
Risk
Financial Health
Technicals
RSI (14 Day) | 35.49 |
14 Day SMA ($) | 35.14 |
14 Day EMA ($) | 35.29 |
Money Flow Index | 57.28 |
Average True Range | 0.80 |
50 Day SMA ($) | 36.66 |
200 Day SMA ($) | 36.29 |
ADX | 35.12 |
MACD | -0.53 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 11.70% |
Revenue QoQ Growth | -0.28% |
EPS YoY Growth | 0.00% |
Has Fifth Third Bancorp (FITB) Outpaced Other Finance Stocks This Year?
Yahoo Finance 2/21/2022
American National Bankshares declares $0.28 dividend
Seeking Alpha 2/15/2022
American National Bankshares Inc. Announces Quarterly Cash Dividend
Yahoo Finance 2/15/2022
Has American National Bankshares (AMNB) Outpaced Other Finance Stocks This Year?
Yahoo Finance 2/4/2022
Best Momentum Stocks to Buy for January 26th
Yahoo Finance 1/26/2022
Here's Why We Think American National Bankshares (NASDAQ:AMNB) Is Well Worth Watching
Yahoo Finance 1/26/2022
American National Bankshares approves $13M share buyback
Seeking Alpha 1/20/2022
American National Bankshares Inc. Announces Share Repurchase Authorization
Yahoo Finance 1/20/2022
American National Bankshares GAAP EPS of $1.05 beats by $0.25, revenue of $27.94M beats by $1.87M
Seeking Alpha 1/20/2022
American National Bankshares (AMNB) Beats Q4 Earnings and Revenue Estimates
Yahoo Finance 1/20/2022
American National Bankshares Reports Fourth Quarter and Full Year 2021 Earnings
Yahoo Finance 1/20/2022
Analysts Estimate American National Bankshares (AMNB) to Report a Decline in Earnings: What to Look Out for
Yahoo Finance 1/13/2022
Is American National Bankshares (AMNB) Stock Outpacing Its Finance Peers This Year?
Yahoo Finance 1/10/2022
Is American National Bankshares (AMNB) Outperforming Other Finance Stocks This Year?
Yahoo Finance 12/23/2021
There's A Lot To Like About American National Bankshares' (NASDAQ:AMNB) Upcoming US$0.28 Dividend
Yahoo Finance 11/27/2021
American National Bankshares raises dividend by 3.7%
Seeking Alpha 11/17/2021
American National Bankshares Inc. Announces Increase in Quarterly Dividend
Yahoo Finance 11/17/2021
Trendlast: -2.991
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 36.6624 | -6.064 | -2.991 | 6.331 | Declining Trend | 36.66 | 36.66 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AMNB | Forward 20 | 34.52 | Declining Trend | -2.991 | 8060 |
| AMNB | Forward 19 | 34.52 | Declining Trend | -3.357 | 8060 |
| AMNB | Forward 18 | 34.52 | Declining Trend | -3.509 | 8060 |
| AMNB | Forward 17 | 34.52 | Declining Trend | -3.486 | 8060 |
| AMNB | Forward 16 | 34.52 | Declining Trend | -3.02 | 8060 |
| AMNB | Forward 15 | 34.52 | Declining Trend | -3.357 | 8060 |
| AMNB | Forward 14 | 34.52 | Declining Trend | -3.534 | 8060 |
| AMNB | Forward 13 | 34.52 | Declining Trend | -4.364 | 8060 |
| AMNB | Forward 12 | 34.52 | Declining Trend | -4.229 | 8060 |
| AMNB | Forward 11 | 34.52 | Declining Trend | -5.25 | 8060 |
| AMNB | Forward 10 | 34.52 | Declining Trend | -5.568 | 8060 |
| AMNB | Forward 9 | 34.52 | Declining Trend | -4.505 | 8060 |
| AMNB | Forward 8 | 34.52 | Declining Trend | -5.372 | 8060 |
| AMNB | Forward 7 | 34.52 | Declining Trend | -5.814 | 8060 |
| AMNB | Forward 6 | 34.52 | Declining Trend | -5.575 | 8060 |
| AMNB | Forward 5 | 34.52 | Declining Trend | -4.899 | 8060 |
| AMNB | Forward 4 | 34.52 | Declining Trend | -5.051 | 8060 |
| AMNB | Forward 3 | 34.52 | Declining Trend | -5.186 | 8060 |
| AMNB | Forward 2 | 34.52 | Declining Trend | -4.937 | 8060 |
| AMNB | Forward 1 | 34.52 | Declining Trend | -4.544 | 8060 |
| AMNB | 2022-05-16 | 34.52 | Declining Trend | -4.342 | 8060 |
| AMNB | 2022-05-13 | 34.8 | Declining Trend | -4.824 | 15571 |
| AMNB | 2022-05-12 | 35.18 | Declining Trend | -5.102 | 19622 |
| AMNB | 2022-05-11 | 35.18 | Declining Trend | -5.022 | 16476 |
| AMNB | 2022-05-10 | 35.48 | Declining Trend | -3.829 | 19534 |
| AMNB | 2022-05-09 | 35.36 | Declining Trend | -3.93 | 13484 |
| AMNB | 2022-05-06 | 35.2 | Declining Trend | -4.301 | 14967 |
| AMNB | 2022-05-05 | 35.33 | Declining Trend | -4.863 | 19421 |
| AMNB | 2022-05-04 | 35.81 | Declining Trend | -4.042 | 10889 |
| AMNB | 2022-05-03 | 35.16 | Declining Trend | -5.296 | 9608 |
| AMNB | 2022-05-02 | 34.81 | Declining Trend | -6.037 | 16372 |
| AMNB | 2022-04-29 | 34.74 | Declining Trend | -5.316 | 26034 |
| AMNB | 2022-04-28 | 35.35 | Declining Trend | -5.342 | 15370 |
| AMNB | 2022-04-27 | 34.98 | Declining Trend | -6.064 | 17166 |
| AMNB | 2022-04-26 | 35.61 | Declining Trend | -3.635 | 21661 |
| AMNB | 2022-04-25 | 35.72 | Declining Trend | -2.783 | 19582 |
| AMNB | 2022-04-22 | 36.56 | Declining Trend | -1.148 | 14628 |
| AMNB | 2022-04-21 | 37.33 | Declining Trend | -0.272 | 15388 |
| AMNB | 2022-04-20 | 37.56 | Declining Trend | -0.05 | 14714 |
| AMNB | 2022-04-19 | 37.31 | Rising Trend | 0.108 | 20766 |
| AMNB | 2022-04-18 | 36.57 | Declining Trend | -1.202 | 18441 |
| AMNB | 2022-04-14 | 36.21 | Declining Trend | -2.56 | 16621 |
| AMNB | 2022-04-13 | 35.9 | Declining Trend | -4.075 | 16856 |
| AMNB | 2022-04-12 | 35.89 | Declining Trend | -3.809 | 15325 |
| AMNB | 2022-04-11 | 36.23 | Declining Trend | -2.692 | 11419 |
| AMNB | 2022-04-08 | 36.49 | Declining Trend | -2.182 | 18034 |
| AMNB | 2022-04-07 | 37.3 | Declining Trend | -0.986 | 17918 |
| AMNB | 2022-04-06 | 37.51 | Declining Trend | -0.804 | 19883 |
| AMNB | 2022-04-05 | 37.77 | Declining Trend | -0.285 | 23042 |
| AMNB | 2022-04-04 | 37.47 | Declining Trend | -1.35 | 18825 |
| AMNB | 2022-04-01 | 37.75 | Declining Trend | -1.538 | 15852 |
| AMNB | 2022-03-31 | 37.68 | Declining Trend | -0.316 | 23006 |
| AMNB | 2022-03-30 | 37.65 | Declining Trend | -1.815 | 28445 |
| AMNB | 2022-03-29 | 38.47 | Rising Trend | 0.664 | 26982 |
| AMNB | 2022-03-28 | 38.23 | Rising Trend | 1.327 | 22066 |
| AMNB | 2022-03-25 | 38.7 | Rising Trend | 2.689 | 34821 |
| AMNB | 2022-03-24 | 37.58 | Declining Trend | -1.036 | 19683 |
| AMNB | 2022-03-23 | 37.76 | Declining Trend | -1.408 | 37658 |
| AMNB | 2022-03-22 | 38.0 | Declining Trend | -0.716 | 23951 |
| AMNB | 2022-03-21 | 37.53 | Declining Trend | -0.809 | 23747 |
| AMNB | 2022-03-18 | 37.04 | Declining Trend | -1.288 | 57602 |
| AMNB | 2022-03-17 | 37.6 | Rising Trend | 1.155 | 12501 |
| AMNB | 2022-03-16 | 37.74 | Rising Trend | 0.3 | 16321 |
| AMNB | 2022-03-15 | 37.44 | Rising Trend | 0.27 | 16815 |
| AMNB | 2022-03-14 | 37.58 | Rising Trend | 0.865 | 16353 |
| AMNB | 2022-03-11 | 37.53 | Rising Trend | 1.108 | 9047 |
| AMNB | 2022-03-10 | 37.77 | Rising Trend | 1.014 | 9317 |
| AMNB | 2022-03-09 | 37.81 | Rising Trend | 0.928 | 20550 |
| AMNB | 2022-03-08 | 37.06 | Declining Trend | -0.267 | 24470 |
| AMNB | 2022-03-07 | 36.87 | Declining Trend | -1.119 | 17820 |
| AMNB | 2022-03-04 | 37.52 | Declining Trend | -0.16 | 16998 |
| AMNB | 2022-03-03 | 38.07 | Rising Trend | 0.995 | 30517 |
| AMNB | 2022-03-02 | 38.66 | Rising Trend | 1.34 | 19374 |
| AMNB | 2022-03-01 | 37.47 | Declining Trend | -1.18 | 32285 |
| AMNB | 2022-02-28 | 38.6 | Rising Trend | 3.487 | 34827 |
| AMNB | 2022-02-25 | 38.6 | Rising Trend | 3.868 | 15260 |
| AMNB | 2022-02-24 | 37.29 | Rising Trend | 2.823 | 19494 |
| AMNB | 2022-02-23 | 38.31 | Rising Trend | 3.712 | 13833 |
| AMNB | 2022-02-22 | 38.68 | Rising Trend | 4.309 | 22262 |
| AMNB | 2022-02-18 | 38.92 | Rising Trend | 5.684 | 18392 |
| AMNB | 2022-02-17 | 38.92 | Rising Trend | 6.331 | 42793 |
| AMNB | 2022-02-16 | 38.41 | Rising Trend | 3.515 | 32014 |
| AMNB | 2022-02-15 | 38.5 | Rising Trend | 2.75 | 40638 |
| AMNB | 2022-02-14 | 38.38 | Rising Trend | 2.312 | 55349 |
| AMNB | 2022-02-11 | 37.87 | Declining Trend | -0.244 | 19696 |
| AMNB | 2022-02-10 | 37.47 | Declining Trend | -0.489 | 27883 |
| AMNB | 2022-02-09 | 37.96 | Rising Trend | 0.765 | 31903 |
| AMNB | 2022-02-08 | 38.86 | Rising Trend | 5.129 | 17498 |
| AMNB | 2022-02-07 | 38.73 | Rising Trend | 4.131 | 25873 |
| AMNB | 2022-02-04 | 38.37 | Rising Trend | 4.003 | 29433 |
| AMNB | 2022-02-03 | 37.73 | Rising Trend | 1.837 | 17175 |
| AMNB | 2022-02-02 | 37.68 | Rising Trend | 1.844 | 22663 |
| AMNB | 2022-02-01 | 37.55 | Rising Trend | 0.63 | 39400 |
| AMNB | 2022-01-31 | 37.8 | Rising Trend | 1.354 | 35752 |
| AMNB | 2022-01-28 | 37.27 | Rising Trend | 0.726 | 12330 |
| AMNB | 2022-01-27 | 37.55 | Declining Trend | -0.184 | 16802 |
| AMNB | 2022-01-26 | 38.09 | Rising Trend | 7.317 | 22819 |
| AMNB | 2022-01-25 | 39.4 | Rising Trend | 10.132 | 32158 |
| AMNB | 2022-01-24 | 39.04 | Rising Trend | 8.949 | 27336 |
| AMNB | 2022-01-21 | 37.42 | Rising Trend | 4.681 | 22154 |
| AMNB | 2022-01-20 | 37.53 | Rising Trend | 5.395 | 30881 |
| AMNB | 2022-01-19 | 37.42 | Rising Trend | 4.806 | 16437 |
| AMNB | 2022-01-18 | 38.06 | Rising Trend | 5.588 | 10431 |
| AMNB | 2022-01-14 | 39.52 | Rising Trend | 7.128 | 5207 |
| AMNB | 2022-01-13 | 39.45 | Rising Trend | 7.117 | 11495 |
| AMNB | 2022-01-12 | 39.16 | Rising Trend | 6.766 | 19202 |
| AMNB | 2022-01-11 | 39.02 | Rising Trend | 6.3 | 14944 |
| AMNB | 2022-01-10 | 39.5 | Rising Trend | 8.467 | 11810 |
| AMNB | 2022-01-07 | 39.6 | Rising Trend | 8.145 | 12392 |
| AMNB | 2022-01-06 | 39.36 | Rising Trend | 8.15 | 7789 |
| AMNB | 2022-01-05 | 38.52 | Rising Trend | 7.378 | 11484 |
| AMNB | 2022-01-04 | 38.8 | Rising Trend | 7.766 | 10833 |
| AMNB | 2022-01-03 | 38.19 | Rising Trend | 7.869 | 19957 |
| AMNB | 2021-12-31 | 37.68 | Rising Trend | 6.386 | 11805 |
| AMNB | 2021-12-30 | 38.01 | Rising Trend | 7.088 | 13559 |
| AMNB | 2021-12-29 | 39.1 | Rising Trend | 7.2 | 8589 |
| AMNB | 2021-12-28 | 38.7 | Rising Trend | 13.545 | 17767 |
| AMNB | 2021-12-27 | 38.92 | Rising Trend | 13.951 | 20574 |
| AMNB | 2021-12-23 | 38.51 | Rising Trend | 13.801 | 6069 |
| AMNB | 2021-12-22 | 38.14 | Rising Trend | 13.785 | 15119 |
| AMNB | 2021-12-21 | 37.89 | Rising Trend | 13.789 | 14200 |
| AMNB | 2021-12-20 | 36.9 | Rising Trend | 11.793 | 24445 |
| AMNB | 2021-12-17 | 37.47 | Rising Trend | 14.116 | 50258 |
| AMNB | 2021-12-16 | 37.53 | Rising Trend | 14.381 | 18157 |
| AMNB | 2021-12-15 | 36.7 | Rising Trend | 13.266 | 21951 |
| AMNB | 2021-12-14 | 36.0 | Rising Trend | 11.135 | 24902 |
| AMNB | 2021-12-13 | 36.73 | Rising Trend | 12.908 | 11468 |
| AMNB | 2021-12-10 | 37.16 | Rising Trend | 14.521 | 11702 |
| AMNB | 2021-12-09 | 37.0 | Rising Trend | 13.402 | 12750 |
| AMNB | 2021-12-08 | 37.2 | Rising Trend | 13.782 | 9029 |
| AMNB | 2021-12-07 | 37.29 | Rising Trend | 13.98 | 7908 |
| AMNB | 2021-12-06 | 37.38 | Rising Trend | 13.991 | 16765 |
| AMNB | 2021-12-03 | 37.17 | Rising Trend | 14.321 | 14213 |
| AMNB | 2021-12-02 | 37.84 | Rising Trend | 14.657 | 7783 |
| AMNB | 2021-12-01 | 37.08 | Rising Trend | 14.489 | 20527 |
| AMNB | 2021-11-30 | 36.58 | Rising Trend | 11.607 | 23088 |
| AMNB | 2021-11-29 | 36.82 | Rising Trend | 19.195 | 17413 |
| AMNB | 2021-11-26 | 37.08 | Rising Trend | 19.816 | 14949 |
| AMNB | 2021-11-24 | 38.65 | Rising Trend | 23.321 | 5678 |
| AMNB | 2021-11-23 | 38.73 | Rising Trend | 23.259 | 15601 |
| AMNB | 2021-11-22 | 37.84 | Rising Trend | 21.935 | 15795 |
| AMNB | 2021-11-19 | 37.91 | Rising Trend | 22.117 | 24078 |
| AMNB | 2021-11-18 | 38.6 | Rising Trend | 24.737 | 24262 |
| AMNB | 2021-11-17 | 37.91 | Rising Trend | 22.958 | 13355 |
| AMNB | 2021-11-16 | 38.66 | Rising Trend | 24.047 | 17976 |
| AMNB | 2021-11-15 | 38.7 | Rising Trend | 23.702 | 17359 |
| AMNB | 2021-11-12 | 38.48 | Rising Trend | 23.231 | 5913 |
| AMNB | 2021-11-11 | 38.7 | Rising Trend | 24.498 | 10828 |
| AMNB | 2021-11-10 | 38.79 | Rising Trend | 23.925 | 7130 |
| AMNB | 2021-11-09 | 38.66 | Rising Trend | 23.985 | 8434 |
| AMNB | 2021-11-08 | 39.0 | Rising Trend | 24.095 | 13903 |
| AMNB | 2021-11-05 | 39.1 | Rising Trend | 24.523 | 26345 |
| AMNB | 2021-11-04 | 37.33 | Rising Trend | 20.82 | 29215 |
| AMNB | 2021-11-03 | 38.07 | Rising Trend | 22.755 | 22267 |
| AMNB | 2021-11-02 | 37.57 | Rising Trend | 23.309 | 36751 |
| AMNB | 2021-11-01 | 37.66 | Rising Trend | 20.825 | 26575 |
| AMNB | 2021-10-29 | 37.1 | Rising Trend | 26.352 | 17379 |
| AMNB | 2021-10-28 | 37.01 | Rising Trend | 26.853 | 13702 |
| AMNB | 2021-10-27 | 37.52 | Rising Trend | 27.887 | 20052 |
| AMNB | 2021-10-26 | 37.29 | Rising Trend | 28.061 | 38273 |
| AMNB | 2021-10-25 | 39.0 | Rising Trend | 35.311 | 88673 |
| AMNB | 2021-10-22 | 36.21 | Rising Trend | 10.417 | 26019 |
| AMNB | 2021-10-21 | 34.9 | Rising Trend | 7.759 | 8507 |
| AMNB | 2021-10-20 | 34.84 | Rising Trend | 7.986 | 5698 |
| AMNB | 2021-10-19 | 34.665 | Rising Trend | 7.806 | 11137 |
| AMNB | 2021-10-18 | 34.59 | Rising Trend | 7.135 | 9887 |
| AMNB | 2021-10-15 | 34.42 | Rising Trend | 6.841 | 26374 |
| AMNB | 2021-10-14 | 34.32 | Rising Trend | 6.564 | 8040 |
| AMNB | 2021-10-13 | 34.2 | Rising Trend | 6.454 | 5761 |
| AMNB | 2021-10-12 | 34.26 | Rising Trend | 6.176 | 12798 |
| AMNB | 2021-10-11 | 34.54 | Rising Trend | 6.488 | 12241 |
| AMNB | 2021-10-08 | 34.75 | Rising Trend | 6.836 | 8264 |
| AMNB | 2021-10-07 | 34.6 | Rising Trend | 7.427 | 8223 |
| AMNB | 2021-10-06 | 34.19 | Rising Trend | 7.065 | 9015 |
| AMNB | 2021-10-05 | 34.31 | Rising Trend | 8.354 | 12092 |
| AMNB | 2021-10-04 | 34.05 | Rising Trend | 6.787 | 21149 |
| AMNB | 2021-10-01 | 34.53 | Rising Trend | 8.823 | 25123 |
| AMNB | 2021-09-30 | 33.04 | Rising Trend | 4.723 | 18098 |
| AMNB | 2021-09-29 | 32.85 | Rising Trend | 4.631 | 9630 |
| AMNB | 2021-09-28 | 32.22 | Rising Trend | 4.52 | 13931 |
| AMNB | 2021-09-27 | 32.71 | Rising Trend | 2.491 | 29827 |
| AMNB | 2021-09-24 | 32.47 | Rising Trend | 1.794 | 13209 |
| AMNB | 2021-09-23 | 32.69 | Rising Trend | 2.201 | 16074 |
| AMNB | 2021-09-22 | 31.85 | Rising Trend | 1.077 | 8509 |
| AMNB | 2021-09-21 | 31.58 | Rising Trend | 0.91 | 21288 |
| AMNB | 2021-09-20 | 31.59 | Rising Trend | 0.218 | 19546 |
| AMNB | 2021-09-17 | 32.15 | Rising Trend | 0.899 | 99521 |
| AMNB | 2021-09-16 | 31.74 | Declining Trend | -3.151 | 10079 |
| AMNB | 2021-09-15 | 32.07 | Declining Trend | -2.777 | 16642 |
| AMNB | 2021-09-14 | 31.01 | Declining Trend | -4.725 | 18531 |
| AMNB | 2021-09-13 | 31.9 | Declining Trend | -3.097 | 12481 |
| AMNB | 2021-09-10 | 31.67 | Declining Trend | -3.706 | 19999 |
| AMNB | 2021-09-09 | 32.0 | Declining Trend | -3.46 | 16691 |
| AMNB | 2021-09-08 | 32.57 | Declining Trend | -2.69 | 19572 |
| AMNB | 2021-09-07 | 33.13 | Declining Trend | -0.416 | 11327 |
| AMNB | 2021-09-03 | 33.61 | Declining Trend | -1.093 | 7636 |
| AMNB | 2021-09-02 | 33.82 | Declining Trend | -0.245 | 14657 |
| AMNB | 2021-09-01 | 34.31 | Rising Trend | 0.213 | 18190 |
| AMNB | 2021-08-31 | 34.18 | Rising Trend | 0.231 | 14948 |
| AMNB | 2021-08-30 | 33.73 | Declining Trend | -0.015 | 15823 |
| AMNB | 2021-08-27 | 34.73 | Declining Trend | -0.891 | 27355 |
| AMNB | 2021-08-26 | 33.71 | Declining Trend | -2.98 | 27055 |
| AMNB | 2021-08-25 | 34.0 | Declining Trend | -3.867 | 22546 |
| AMNB | 2021-08-24 | 33.31 | Declining Trend | -5.298 | 15170 |
| AMNB | 2021-08-23 | 33.15 | Declining Trend | -5.607 | 11148 |
| AMNB | 2021-08-20 | 32.91 | Declining Trend | -6.244 | 17354 |
| AMNB | 2021-08-19 | 32.43 | Declining Trend | -7.457 | 14179 |
| AMNB | 2021-08-18 | 32.7 | Declining Trend | -7.079 | 12162 |
| AMNB | 2021-08-17 | 32.77 | Declining Trend | -6.694 | 21023 |
| AMNB | 2021-08-16 | 33.47 | Declining Trend | -5.162 | 16960 |
| AMNB | 2021-08-13 | 33.1 | Declining Trend | -5.006 | 9164 |
| AMNB | 2021-08-12 | 33.37 | Declining Trend | -5.35 | 23396 |
| AMNB | 2021-08-11 | 33.19 | Declining Trend | -6.06 | 8639 |
| AMNB | 2021-08-10 | 33.08 | Declining Trend | -6.506 | 10112 |
| AMNB | 2021-08-09 | 32.39 | Declining Trend | -6.123 | 21086 |
| AMNB | 2021-08-06 | 32.46 | Declining Trend | -6.631 | 18393 |
| AMNB | 2021-08-05 | 32.0 | Declining Trend | -7.526 | 16077 |
| AMNB | 2021-08-04 | 31.59 | Declining Trend | -8.307 | 13838 |
| AMNB | 2021-08-03 | 32.16 | Declining Trend | -7.299 | 34473 |
| AMNB | 2021-08-02 | 30.73 | Declining Trend | -11.992 | 28509 |
| AMNB | 2021-07-30 | 31.59 | Declining Trend | -12.02 | 16852 |
| AMNB | 2021-07-29 | 31.7 | Declining Trend | -11.336 | 14733 |
| AMNB | 2021-07-28 | 31.5 | Declining Trend | -13.043 | 19660 |
| AMNB | 2021-07-27 | 32.32 | Declining Trend | -11.055 | 21140 |
| AMNB | 2021-07-26 | 31.39 | Declining Trend | -12.252 | 12576 |
| AMNB | 2021-07-23 | 29.41 | Declining Trend | -14.712 | 18002 |
| AMNB | 2021-07-22 | 29.7 | Declining Trend | -14.331 | 11972 |
| AMNB | 2021-07-21 | 30.5 | Declining Trend | -13.771 | 15409 |
| AMNB | 2021-07-20 | 29.57 | Declining Trend | -15.066 | 28935 |
| AMNB | 2021-07-19 | 29.77 | Declining Trend | -14.671 | 11287 |
| AMNB | 2021-07-16 | 30.63 | Declining Trend | -12.849 | 10596 |
| AMNB | 2021-07-15 | 30.9 | Declining Trend | -13.315 | 12126 |
| AMNB | 2021-07-14 | 30.85 | Declining Trend | -13.96 | 11932 |
| AMNB | 2021-07-13 | 30.46 | Declining Trend | -14.534 | 11606 |
| AMNB | 2021-07-12 | 31.1 | Declining Trend | -14.095 | 5588 |
| AMNB | 2021-07-09 | 30.76 | Declining Trend | -14.197 | 8459 |
| AMNB | 2021-07-08 | 29.94 | Declining Trend | -15.669 | 16836 |
| AMNB | 2021-07-07 | 30.43 | Declining Trend | -15.217 | 9989 |
| AMNB | 2021-07-06 | 30.32 | Declining Trend | -14.287 | 15477 |
| AMNB | 2021-07-02 | 31.28 | Declining Trend | -12.792 | 7154 |
| AMNB | 2021-07-01 | 31.69 | Declining Trend | -16.093 | 12731 |
| AMNB | 2021-06-30 | 31.09 | Declining Trend | -15.912 | 16612 |
| AMNB | 2021-06-29 | 31.48 | Declining Trend | -16.803 | 15075 |
| AMNB | 2021-06-28 | 31.67 | Declining Trend | -16.305 | 10550 |
| AMNB | 2021-06-25 | 32.1 | Declining Trend | -14.601 | 161688 |
| AMNB | 2021-06-24 | 32.94 | Declining Trend | -1.147 | 15846 |
| AMNB | 2021-06-23 | 32.4 | Declining Trend | -2.607 | 32038 |
| AMNB | 2021-06-22 | 33.11 | Declining Trend | -1.161 | 18224 |
| AMNB | 2021-06-21 | 33.17 | Rising Trend | 0.407 | 18601 |
| AMNB | 2021-06-18 | 32.88 | Declining Trend | -0.11 | 66288 |
| AMNB | 2021-06-17 | 33.01 | Rising Trend | 1.534 | 17798 |
| AMNB | 2021-06-16 | 33.8 | Rising Trend | 1.48 | 16398 |
| AMNB | 2021-06-15 | 33.62 | Rising Trend | 0.496 | 13652 |
| AMNB | 2021-06-14 | 33.21 | Rising Trend | 0.098 | 14456 |
| AMNB | 2021-06-11 | 32.93 | Declining Trend | -0.252 | 23015 |
| AMNB | 2021-06-10 | 32.75 | Rising Trend | 0.091 | 17200 |
| AMNB | 2021-06-09 | 34.3 | Rising Trend | 1.881 | 16814 |
| AMNB | 2021-06-08 | 34.76 | Rising Trend | 2.933 | 11256 |
| AMNB | 2021-06-07 | 35.01 | Rising Trend | 5.305 | 14209 |
| AMNB | 2021-06-04 | 34.59 | Rising Trend | 4.812 | 17956 |
| AMNB | 2021-06-03 | 34.9 | Rising Trend | 5.735 | 18773 |
| AMNB | 2021-06-02 | 35.23 | Rising Trend | 6.462 | 12397 |
| AMNB | 2021-06-01 | 35.15 | Rising Trend | 6.191 | 28905 |
| AMNB | 2021-05-28 | 34.68 | Rising Trend | 4.93 | 9740 |
| AMNB | 2021-05-27 | 34.73 | Rising Trend | 5.628 | 19109 |
| AMNB | 2021-05-26 | 34.21 | Rising Trend | 5.695 | 19040 |
| AMNB | 2021-05-25 | 33.35 | Rising Trend | 4.057 | 21787 |
| AMNB | 2021-05-24 | 34.76 | Rising Trend | 6.421 | 12118 |
| AMNB | 2021-05-21 | 35.37 | Rising Trend | 8.534 | 18071 |
| AMNB | 2021-05-20 | 34.68 | Rising Trend | 7.244 | 12950 |
| AMNB | 2021-05-19 | 34.89 | Rising Trend | 8.203 | 18236 |
| AMNB | 2021-05-18 | 34.66 | Rising Trend | 6.883 | 11219 |
| AMNB | 2021-05-17 | 35.37 | Rising Trend | 7.062 | 19518 |
| AMNB | 2021-05-14 | 35.33 | Rising Trend | 7.178 | 7313 |
| AMNB | 2021-05-13 | 35.49 | Rising Trend | 6.964 | 20754 |
| AMNB | 2021-05-12 | 34.2 | Rising Trend | 5.171 | 22541 |
| AMNB | 2021-05-11 | 34.75 | Rising Trend | 6.098 | 21649 |
| AMNB | 2021-05-10 | 34.85 | Rising Trend | 6.582 | 23329 |
| AMNB | 2021-05-07 | 35.04 | Rising Trend | 8.99 | 12692 |
| AMNB | 2021-05-06 | 34.82 | Rising Trend | 8.693 | 17074 |
| AMNB | 2021-05-05 | 34.42 | Rising Trend | 8.547 | 14042 |
| AMNB | 2021-05-04 | 34.53 | Rising Trend | 8.582 | 33490 |
| AMNB | 2021-05-03 | 34.6 | Rising Trend | 8.705 | 24859 |
| AMNB | 2021-04-30 | 34.03 | Rising Trend | 7.59 | 39888 |
| AMNB | 2021-04-29 | 34.16 | Rising Trend | 8.883 | 14982 |
| AMNB | 2021-04-28 | 34.04 | Rising Trend | 9.798 | 22178 |
| AMNB | 2021-04-27 | 34.03 | Rising Trend | 9.909 | 21227 |
| AMNB | 2021-04-26 | 33.72 | Rising Trend | 9.021 | 19130 |
| AMNB | 2021-04-23 | 33.24 | Rising Trend | 9.276 | 20075 |
| AMNB | 2021-04-22 | 32.31 | Rising Trend | 7.505 | 35919 |
| AMNB | 2021-04-21 | 31.69 | Rising Trend | 4.955 | 13870 |
| AMNB | 2021-04-20 | 31.18 | Rising Trend | 2.721 | 13689 |
| AMNB | 2021-04-19 | 32.02 | Rising Trend | 3.65 | 15837 |
| AMNB | 2021-04-16 | 32.37 | Rising Trend | 4.262 | 9908 |
| AMNB | 2021-04-15 | 32.65 | Rising Trend | 4.479 | 8943 |
| AMNB | 2021-04-14 | 32.51 | Rising Trend | 4.578 | 5800 |
| AMNB | 2021-04-13 | 32.16 | Rising Trend | 3.891 | 9492 |
| AMNB | 2021-04-12 | 32.71 | Rising Trend | 4.913 | 12790 |
| AMNB | 2021-04-09 | 32.57 | Rising Trend | 7.771 | 18952 |
| AMNB | 2021-04-08 | 32.89 | Rising Trend | 8.802 | 9102 |
| AMNB | 2021-04-07 | 32.32 | Rising Trend | 8.734 | 23516 |
| AMNB | 2021-04-06 | 33.64 | Rising Trend | 11.642 | 12438 |
| AMNB | 2021-04-05 | 34.21 | Rising Trend | 12.035 | 29820 |
| AMNB | 2021-04-01 | 33.65 | Rising Trend | 10.378 | 18262 |
| AMNB | 2021-03-31 | 33.07 | Rising Trend | 9.707 | 35781 |
| AMNB | 2021-03-30 | 33.62 | Rising Trend | 12.098 | 25766 |
| AMNB | 2021-03-29 | 33.13 | Rising Trend | 10.857 | 12986 |
| AMNB | 2021-03-26 | 34.26 | Rising Trend | 12.424 | 7629 |
| AMNB | 2021-03-25 | 33.24 | Rising Trend | 12.418 | 23676 |
| AMNB | 2021-03-24 | 32.67 | Rising Trend | 10.012 | 23281 |
| AMNB | 2021-03-23 | 33.36 | Rising Trend | 11.371 | 23762 |
| AMNB | 2021-03-22 | 34.26 | Rising Trend | 11.892 | 15681 |
| AMNB | 2021-03-19 | 35.32 | Rising Trend | 13.835 | 110618 |
| AMNB | 2021-03-18 | 34.8 | Rising Trend | 7.984 | 19358 |
| AMNB | 2021-03-17 | 34.76 | Rising Trend | 7.855 | 14488 |
| AMNB | 2021-03-16 | 34.82 | Rising Trend | 8.016 | 19092 |
| AMNB | 2021-03-15 | 35.94 | Rising Trend | 10.046 | 22206 |
| AMNB | 2021-03-12 | 36.5 | Rising Trend | 12.285 | 17539 |
| AMNB | 2021-03-11 | 35.82 | Rising Trend | 13.679 | 24711 |
| AMNB | 2021-03-10 | 35.84 | Rising Trend | 14.094 | 25933 |
| AMNB | 2021-03-09 | 34.92 | Rising Trend | 12.51 | 20653 |
| AMNB | 2021-03-08 | 34.74 | Rising Trend | 11.795 | 26466 |
| AMNB | 2021-03-05 | 34.0 | Rising Trend | 10.084 | 29672 |
| AMNB | 2021-03-04 | 32.68 | Rising Trend | 4.756 | 38612 |
| AMNB | 2021-03-03 | 32.7 | Rising Trend | 4.605 | 29738 |
| AMNB | 2021-03-02 | 31.94 | Rising Trend | 3.153 | 31120 |
| AMNB | 2021-03-01 | 32.74 | Rising Trend | 7.22 | 18339 |
| AMNB | 2021-02-26 | 31.0 | Rising Trend | 4.482 | 33288 |
| AMNB | 2021-02-25 | 31.17 | Rising Trend | 4.235 | 17778 |
| AMNB | 2021-02-24 | 32.22 | Rising Trend | 4.996 | 17867 |
| AMNB | 2021-02-23 | 30.04 | Rising Trend | 0.07 | 36053 |
| AMNB | 2021-02-22 | 29.76 | Declining Trend | -1.947 | 27755 |
| AMNB | 2021-02-19 | 29.48 | Rising Trend | 0.961 | 18187 |
| AMNB | 2021-02-18 | 29.36 | Declining Trend | -0.233 | 17988 |
| AMNB | 2021-02-17 | 29.28 | Declining Trend | -0.925 | 10638 |
| AMNB | 2021-02-16 | 29.25 | Declining Trend | -0.487 | 23666 |
| AMNB | 2021-02-12 | 29.43 | Rising Trend | 3.535 | 18044 |
| AMNB | 2021-02-11 | 29.7 | Rising Trend | 5.988 | 25587 |
| AMNB | 2021-02-10 | 29.76 | Rising Trend | 7.55 | 20607 |
| AMNB | 2021-02-09 | 30.22 | Rising Trend | 9.083 | 15650 |
| AMNB | 2021-02-08 | 30.25 | Rising Trend | 8.964 | 18580 |
| AMNB | 2021-02-05 | 29.37 | Rising Trend | 7.968 | 13312 |
| AMNB | 2021-02-04 | 29.33 | Rising Trend | 8.075 | 22492 |
| AMNB | 2021-02-03 | 28.95 | Rising Trend | 5.888 | 22231 |
| AMNB | 2021-02-02 | 29.19 | Rising Trend | 6.806 | 17115 |
| AMNB | 2021-02-01 | 28.21 | Rising Trend | 4.914 | 28000 |
| AMNB | 2021-01-29 | 27.95 | Rising Trend | 5.31 | 41600 |
| AMNB | 2021-01-28 | 28.63 | Rising Trend | 8.269 | 38237 |
| AMNB | 2021-01-27 | 28.61 | Rising Trend | 7.246 | 54583 |
| AMNB | 2021-01-26 | 28.29 | Rising Trend | 5.01 | 26905 |
| AMNB | 2021-01-25 | 28.34 | Rising Trend | 4.357 | 26481 |
| AMNB | 2021-01-22 | 27.98 | Rising Trend | 2.601 | 23718 |
| AMNB | 2021-01-21 | 27.51 | Rising Trend | 5.219 | 22557 |
| AMNB | 2021-01-20 | 27.83 | Rising Trend | 4.951 | 15685 |
| AMNB | 2021-01-19 | 27.55 | Rising Trend | 4.468 | 52376 |
| AMNB | 2021-01-15 | 27.81 | Rising Trend | 6.396 | 40270 |
| AMNB | 2021-01-14 | 28.74 | Rising Trend | 13.252 | 14720 |
| AMNB | 2021-01-13 | 27.81 | Rising Trend | 13.859 | 15923 |
| AMNB | 2021-01-12 | 28.43 | Rising Trend | 16.012 | 23507 |
| AMNB | 2021-01-11 | 27.85 | Rising Trend | 15.292 | 35050 |
| AMNB | 2021-01-08 | 28.41 | Rising Trend | 16.814 | 13062 |
| AMNB | 2021-01-07 | 29.05 | Rising Trend | 18.239 | 13155 |
| AMNB | 2021-01-06 | 28.52 | Rising Trend | 18.513 | 32229 |
| AMNB | 2021-01-05 | 26.75 | Rising Trend | 11.674 | 19515 |
| AMNB | 2021-01-04 | 26.11 | Rising Trend | 10.329 | 16353 |
| AMNB | 2020-12-31 | 26.21 | Rising Trend | 10.339 | 15076 |
| AMNB | 2020-12-30 | 26.4 | Rising Trend | 11.432 | 10568 |
| AMNB | 2020-12-29 | 26.55 | Rising Trend | 11.628 | 12459 |
| AMNB | 2020-12-28 | 26.74 | Rising Trend | 11.209 | 9707 |
| AMNB | 2020-12-24 | 26.41 | Rising Trend | 10.361 | 9794 |
| AMNB | 2020-12-23 | 26.88 | Rising Trend | 9.738 | 4406 |
| AMNB | 2020-12-22 | 26.29 | Rising Trend | 9.577 | 15536 |
| AMNB | 2020-12-21 | 26.18 | Rising Trend | 11.629 | 30004 |
| AMNB | 2020-12-18 | 26.9 | Rising Trend | 13.102 | 84252 |
| AMNB | 2020-12-17 | 27.48 | Rising Trend | 17.628 | 16471 |
| AMNB | 2020-12-16 | 27.22 | Rising Trend | 18.308 | 18127 |
| AMNB | 2020-12-15 | 27.31 | Rising Trend | 21.697 | 19546 |
| AMNB | 2020-12-14 | 26.55 | Rising Trend | 22.123 | 14434 |
| AMNB | 2020-12-11 | 26.86 | Rising Trend | 22.346 | 17809 |
| AMNB | 2020-12-10 | 27.18 | Rising Trend | 22.95 | 15700 |
| AMNB | 2020-12-09 | 27.23 | Rising Trend | 22.6 | 28200 |
| AMNB | 2020-12-08 | 27.8 | Rising Trend | 24.736 | 26519 |
| AMNB | 2020-12-07 | 27.32 | Rising Trend | 24.601 | 9077 |
| AMNB | 2020-12-04 | 27.46 | Rising Trend | 23.129 | 9221 |
| AMNB | 2020-12-03 | 26.57 | Rising Trend | 22.212 | 12274 |
| AMNB | 2020-12-02 | 27.03 | Rising Trend | 22.889 | 15697 |
| AMNB | 2020-12-01 | 26.6 | Rising Trend | 22.537 | 12677 |
| AMNB | 2020-11-30 | 25.98 | Rising Trend | 21.831 | 40312 |
| AMNB | 2020-11-27 | 27.2 | Rising Trend | 26.597 | 11116 |
| AMNB | 2020-11-25 | 28.2 | Rising Trend | 28.257 | 13768 |
| AMNB | 2020-11-24 | 28.25 | Rising Trend | 27.192 | 27052 |
| AMNB | 2020-11-23 | 26.74 | Rising Trend | 23.498 | 30950 |
| AMNB | 2020-11-20 | 26.82 | Rising Trend | 25.3 | 32766 |
| AMNB | 2020-11-19 | 27.0 | Rising Trend | 25.285 | 11965 |
| AMNB | 2020-11-18 | 27.1 | Rising Trend | 25.258 | 21041 |
| AMNB | 2020-11-17 | 28.63 | Rising Trend | 29.471 | 33668 |
| AMNB | 2020-11-16 | 28.54 | Rising Trend | 32.609 | 42509 |
| AMNB | 2020-11-13 | 25.63 | Rising Trend | 21.915 | 43663 |
| AMNB | 2020-11-12 | 26.16 | Rising Trend | 23.936 | 39978 |
| AMNB | 2020-11-11 | 26.67 | Rising Trend | 25.913 | 52246 |
AMNB Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 61 M | 57 M | 53 M | 62 M | 63 M | 69 M | 72 M | 93 M | 101 M |
| Cost of sales | -7 M | -6 M | -5 M | -6 M | -6 M | -4 M | -4 M | -5 M | -5 M |
| Gross operating profit | 69 M | 64 M | 58 M | 68 M | 69 M | 77 M | 81 M | 108 M | 113 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 22 M | 22 M | 18 M | 21 M | 23 M | 26 M | 28 M | 26 M | 37 M |
| Income taxes | 6 M | 6 M | 5 M | 6 M | 7 M | 11 M | 6 M | 5 M | 7 M |
| Net income from total operations | 16 M | 16 M | 13 M | 15 M | 16 M | 15 M | 23 M | 21 M | 30 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 16 M | 16 M | 13 M | 15 M | 16 M | 15 M | 23 M | 21 M | 30 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 16 M | 16 M | 13 M | 15 M | 16 M | 15 M | 23 M | 21 M | 30 M |
| Depreciation | 7 M | 6 M | 5 M | 6 M | 6 M | 4 M | 4 M | 5 M | 5 M |
| Amortization | 2 M | 2 M | 1 M | 1 M | 964000 | 528000 | 265000 | 1 M | 2 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.04 | 2 | 1.62 | 1.73 | 1.89 | 1.76 | 2.6 | 1.99 | 2.74 |
| Diluted EPS total | 2.04 | 2 | 1.62 | 1.73 | 1.89 | 1.76 | 2.59 | 1.98 | 2.73 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!