American National Bankshares Inc. logo

American National Bankshares Inc.

AMNB
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

34.52
 
USD
  
-0.28
  
(-0.80%)
Optionable: Yes  Market Cap: 380 M  90-day average vol: 20,275

Previous close: 34.8  Open: 34.545  Bid:   Ask:
52 week range    
29.00   
   40.34
Peers   
TOWN / 
NKSH / 
UCBI / 
Last updated: Tuesday 17th May 2022
58
MarketXLS Rank marketxls
80
Value marketxls
23
Technical marketxls
71
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

NKSH

0.04030 B11.336.69

OPOF

0.02040 B17.525.5

TOWN

0.02542 B10.131.53

UCBI

0.02174 B11.936.91
Trendlast: -2.991

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
36.6624-6.064-2.9916.331   Declining Trend36.6636.66

SymbolDateCloseSignalTrendVolume
AMNBForward 2034.52   Declining Trend-2.9918060
AMNBForward 1934.52   Declining Trend-3.3578060
AMNBForward 1834.52   Declining Trend-3.5098060
AMNBForward 1734.52   Declining Trend-3.4868060
AMNBForward 1634.52   Declining Trend-3.028060
AMNBForward 1534.52   Declining Trend-3.3578060
AMNBForward 1434.52   Declining Trend-3.5348060
AMNBForward 1334.52   Declining Trend-4.3648060
AMNBForward 1234.52   Declining Trend-4.2298060
AMNBForward 1134.52   Declining Trend-5.258060
AMNBForward 1034.52   Declining Trend-5.5688060
AMNBForward 934.52   Declining Trend-4.5058060
AMNBForward 834.52   Declining Trend-5.3728060
AMNBForward 734.52   Declining Trend-5.8148060
AMNBForward 634.52   Declining Trend-5.5758060
AMNBForward 534.52   Declining Trend-4.8998060
AMNBForward 434.52   Declining Trend-5.0518060
AMNBForward 334.52   Declining Trend-5.1868060
AMNBForward 234.52   Declining Trend-4.9378060
AMNBForward 134.52   Declining Trend-4.5448060
AMNB2022-05-1634.52   Declining Trend-4.3428060
AMNB2022-05-1334.8   Declining Trend-4.82415571
AMNB2022-05-1235.18   Declining Trend-5.10219622
AMNB2022-05-1135.18   Declining Trend-5.02216476
AMNB2022-05-1035.48   Declining Trend-3.82919534
AMNB2022-05-0935.36   Declining Trend-3.9313484
AMNB2022-05-0635.2   Declining Trend-4.30114967
AMNB2022-05-0535.33   Declining Trend-4.86319421
AMNB2022-05-0435.81   Declining Trend-4.04210889
AMNB2022-05-0335.16   Declining Trend-5.2969608
AMNB2022-05-0234.81   Declining Trend-6.03716372
AMNB2022-04-2934.74   Declining Trend-5.31626034
AMNB2022-04-2835.35   Declining Trend-5.34215370
AMNB2022-04-2734.98   Declining Trend-6.06417166
AMNB2022-04-2635.61   Declining Trend-3.63521661
AMNB2022-04-2535.72   Declining Trend-2.78319582
AMNB2022-04-2236.56   Declining Trend-1.14814628
AMNB2022-04-2137.33   Declining Trend-0.27215388
AMNB2022-04-2037.56   Declining Trend-0.0514714
AMNB2022-04-1937.31   Rising Trend0.10820766
AMNB2022-04-1836.57   Declining Trend-1.20218441
AMNB2022-04-1436.21   Declining Trend-2.5616621
AMNB2022-04-1335.9   Declining Trend-4.07516856
AMNB2022-04-1235.89   Declining Trend-3.80915325
AMNB2022-04-1136.23   Declining Trend-2.69211419
AMNB2022-04-0836.49   Declining Trend-2.18218034
AMNB2022-04-0737.3   Declining Trend-0.98617918
AMNB2022-04-0637.51   Declining Trend-0.80419883
AMNB2022-04-0537.77   Declining Trend-0.28523042
AMNB2022-04-0437.47   Declining Trend-1.3518825
AMNB2022-04-0137.75   Declining Trend-1.53815852
AMNB2022-03-3137.68   Declining Trend-0.31623006
AMNB2022-03-3037.65   Declining Trend-1.81528445
AMNB2022-03-2938.47   Rising Trend0.66426982
AMNB2022-03-2838.23   Rising Trend1.32722066
AMNB2022-03-2538.7   Rising Trend2.68934821
AMNB2022-03-2437.58   Declining Trend-1.03619683
AMNB2022-03-2337.76   Declining Trend-1.40837658
AMNB2022-03-2238.0   Declining Trend-0.71623951
AMNB2022-03-2137.53   Declining Trend-0.80923747
AMNB2022-03-1837.04   Declining Trend-1.28857602
AMNB2022-03-1737.6   Rising Trend1.15512501
AMNB2022-03-1637.74   Rising Trend0.316321
AMNB2022-03-1537.44   Rising Trend0.2716815
AMNB2022-03-1437.58   Rising Trend0.86516353
AMNB2022-03-1137.53   Rising Trend1.1089047
AMNB2022-03-1037.77   Rising Trend1.0149317
AMNB2022-03-0937.81   Rising Trend0.92820550
AMNB2022-03-0837.06   Declining Trend-0.26724470
AMNB2022-03-0736.87   Declining Trend-1.11917820
AMNB2022-03-0437.52   Declining Trend-0.1616998
AMNB2022-03-0338.07   Rising Trend0.99530517
AMNB2022-03-0238.66   Rising Trend1.3419374
AMNB2022-03-0137.47   Declining Trend-1.1832285
AMNB2022-02-2838.6   Rising Trend3.48734827
AMNB2022-02-2538.6   Rising Trend3.86815260
AMNB2022-02-2437.29   Rising Trend2.82319494
AMNB2022-02-2338.31   Rising Trend3.71213833
AMNB2022-02-2238.68   Rising Trend4.30922262
AMNB2022-02-1838.92   Rising Trend5.68418392
AMNB2022-02-1738.92   Rising Trend6.33142793
AMNB2022-02-1638.41   Rising Trend3.51532014
AMNB2022-02-1538.5   Rising Trend2.7540638
AMNB2022-02-1438.38   Rising Trend2.31255349
AMNB2022-02-1137.87   Declining Trend-0.24419696
AMNB2022-02-1037.47   Declining Trend-0.48927883
AMNB2022-02-0937.96   Rising Trend0.76531903
AMNB2022-02-0838.86   Rising Trend5.12917498
AMNB2022-02-0738.73   Rising Trend4.13125873
AMNB2022-02-0438.37   Rising Trend4.00329433
AMNB2022-02-0337.73   Rising Trend1.83717175
AMNB2022-02-0237.68   Rising Trend1.84422663
AMNB2022-02-0137.55   Rising Trend0.6339400
AMNB2022-01-3137.8   Rising Trend1.35435752
AMNB2022-01-2837.27   Rising Trend0.72612330
AMNB2022-01-2737.55   Declining Trend-0.18416802
AMNB2022-01-2638.09   Rising Trend7.31722819
AMNB2022-01-2539.4   Rising Trend10.13232158
AMNB2022-01-2439.04   Rising Trend8.94927336
AMNB2022-01-2137.42   Rising Trend4.68122154
AMNB2022-01-2037.53   Rising Trend5.39530881
AMNB2022-01-1937.42   Rising Trend4.80616437
AMNB2022-01-1838.06   Rising Trend5.58810431
AMNB2022-01-1439.52   Rising Trend7.1285207
AMNB2022-01-1339.45   Rising Trend7.11711495
AMNB2022-01-1239.16   Rising Trend6.76619202
AMNB2022-01-1139.02   Rising Trend6.314944
AMNB2022-01-1039.5   Rising Trend8.46711810
AMNB2022-01-0739.6   Rising Trend8.14512392
AMNB2022-01-0639.36   Rising Trend8.157789
AMNB2022-01-0538.52   Rising Trend7.37811484
AMNB2022-01-0438.8   Rising Trend7.76610833
AMNB2022-01-0338.19   Rising Trend7.86919957
AMNB2021-12-3137.68   Rising Trend6.38611805
AMNB2021-12-3038.01   Rising Trend7.08813559
AMNB2021-12-2939.1   Rising Trend7.28589
AMNB2021-12-2838.7   Rising Trend13.54517767
AMNB2021-12-2738.92   Rising Trend13.95120574
AMNB2021-12-2338.51   Rising Trend13.8016069
AMNB2021-12-2238.14   Rising Trend13.78515119
AMNB2021-12-2137.89   Rising Trend13.78914200
AMNB2021-12-2036.9   Rising Trend11.79324445
AMNB2021-12-1737.47   Rising Trend14.11650258
AMNB2021-12-1637.53   Rising Trend14.38118157
AMNB2021-12-1536.7   Rising Trend13.26621951
AMNB2021-12-1436.0   Rising Trend11.13524902
AMNB2021-12-1336.73   Rising Trend12.90811468
AMNB2021-12-1037.16   Rising Trend14.52111702
AMNB2021-12-0937.0   Rising Trend13.40212750
AMNB2021-12-0837.2   Rising Trend13.7829029
AMNB2021-12-0737.29   Rising Trend13.987908
AMNB2021-12-0637.38   Rising Trend13.99116765
AMNB2021-12-0337.17   Rising Trend14.32114213
AMNB2021-12-0237.84   Rising Trend14.6577783
AMNB2021-12-0137.08   Rising Trend14.48920527
AMNB2021-11-3036.58   Rising Trend11.60723088
AMNB2021-11-2936.82   Rising Trend19.19517413
AMNB2021-11-2637.08   Rising Trend19.81614949
AMNB2021-11-2438.65   Rising Trend23.3215678
AMNB2021-11-2338.73   Rising Trend23.25915601
AMNB2021-11-2237.84   Rising Trend21.93515795
AMNB2021-11-1937.91   Rising Trend22.11724078
AMNB2021-11-1838.6   Rising Trend24.73724262
AMNB2021-11-1737.91   Rising Trend22.95813355
AMNB2021-11-1638.66   Rising Trend24.04717976
AMNB2021-11-1538.7   Rising Trend23.70217359
AMNB2021-11-1238.48   Rising Trend23.2315913
AMNB2021-11-1138.7   Rising Trend24.49810828
AMNB2021-11-1038.79   Rising Trend23.9257130
AMNB2021-11-0938.66   Rising Trend23.9858434
AMNB2021-11-0839.0   Rising Trend24.09513903
AMNB2021-11-0539.1   Rising Trend24.52326345
AMNB2021-11-0437.33   Rising Trend20.8229215
AMNB2021-11-0338.07   Rising Trend22.75522267
AMNB2021-11-0237.57   Rising Trend23.30936751
AMNB2021-11-0137.66   Rising Trend20.82526575
AMNB2021-10-2937.1   Rising Trend26.35217379
AMNB2021-10-2837.01   Rising Trend26.85313702
AMNB2021-10-2737.52   Rising Trend27.88720052
AMNB2021-10-2637.29   Rising Trend28.06138273
AMNB2021-10-2539.0   Rising Trend35.31188673
AMNB2021-10-2236.21   Rising Trend10.41726019
AMNB2021-10-2134.9   Rising Trend7.7598507
AMNB2021-10-2034.84   Rising Trend7.9865698
AMNB2021-10-1934.665   Rising Trend7.80611137
AMNB2021-10-1834.59   Rising Trend7.1359887
AMNB2021-10-1534.42   Rising Trend6.84126374
AMNB2021-10-1434.32   Rising Trend6.5648040
AMNB2021-10-1334.2   Rising Trend6.4545761
AMNB2021-10-1234.26   Rising Trend6.17612798
AMNB2021-10-1134.54   Rising Trend6.48812241
AMNB2021-10-0834.75   Rising Trend6.8368264
AMNB2021-10-0734.6   Rising Trend7.4278223
AMNB2021-10-0634.19   Rising Trend7.0659015
AMNB2021-10-0534.31   Rising Trend8.35412092
AMNB2021-10-0434.05   Rising Trend6.78721149
AMNB2021-10-0134.53   Rising Trend8.82325123
AMNB2021-09-3033.04   Rising Trend4.72318098
AMNB2021-09-2932.85   Rising Trend4.6319630
AMNB2021-09-2832.22   Rising Trend4.5213931
AMNB2021-09-2732.71   Rising Trend2.49129827
AMNB2021-09-2432.47   Rising Trend1.79413209
AMNB2021-09-2332.69   Rising Trend2.20116074
AMNB2021-09-2231.85   Rising Trend1.0778509
AMNB2021-09-2131.58   Rising Trend0.9121288
AMNB2021-09-2031.59   Rising Trend0.21819546
AMNB2021-09-1732.15   Rising Trend0.89999521
AMNB2021-09-1631.74   Declining Trend-3.15110079
AMNB2021-09-1532.07   Declining Trend-2.77716642
AMNB2021-09-1431.01   Declining Trend-4.72518531
AMNB2021-09-1331.9   Declining Trend-3.09712481
AMNB2021-09-1031.67   Declining Trend-3.70619999
AMNB2021-09-0932.0   Declining Trend-3.4616691
AMNB2021-09-0832.57   Declining Trend-2.6919572
AMNB2021-09-0733.13   Declining Trend-0.41611327
AMNB2021-09-0333.61   Declining Trend-1.0937636
AMNB2021-09-0233.82   Declining Trend-0.24514657
AMNB2021-09-0134.31   Rising Trend0.21318190
AMNB2021-08-3134.18   Rising Trend0.23114948
AMNB2021-08-3033.73   Declining Trend-0.01515823
AMNB2021-08-2734.73   Declining Trend-0.89127355
AMNB2021-08-2633.71   Declining Trend-2.9827055
AMNB2021-08-2534.0   Declining Trend-3.86722546
AMNB2021-08-2433.31   Declining Trend-5.29815170
AMNB2021-08-2333.15   Declining Trend-5.60711148
AMNB2021-08-2032.91   Declining Trend-6.24417354
AMNB2021-08-1932.43   Declining Trend-7.45714179
AMNB2021-08-1832.7   Declining Trend-7.07912162
AMNB2021-08-1732.77   Declining Trend-6.69421023
AMNB2021-08-1633.47   Declining Trend-5.16216960
AMNB2021-08-1333.1   Declining Trend-5.0069164
AMNB2021-08-1233.37   Declining Trend-5.3523396
AMNB2021-08-1133.19   Declining Trend-6.068639
AMNB2021-08-1033.08   Declining Trend-6.50610112
AMNB2021-08-0932.39   Declining Trend-6.12321086
AMNB2021-08-0632.46   Declining Trend-6.63118393
AMNB2021-08-0532.0   Declining Trend-7.52616077
AMNB2021-08-0431.59   Declining Trend-8.30713838
AMNB2021-08-0332.16   Declining Trend-7.29934473
AMNB2021-08-0230.73   Declining Trend-11.99228509
AMNB2021-07-3031.59   Declining Trend-12.0216852
AMNB2021-07-2931.7   Declining Trend-11.33614733
AMNB2021-07-2831.5   Declining Trend-13.04319660
AMNB2021-07-2732.32   Declining Trend-11.05521140
AMNB2021-07-2631.39   Declining Trend-12.25212576
AMNB2021-07-2329.41   Declining Trend-14.71218002
AMNB2021-07-2229.7   Declining Trend-14.33111972
AMNB2021-07-2130.5   Declining Trend-13.77115409
AMNB2021-07-2029.57   Declining Trend-15.06628935
AMNB2021-07-1929.77   Declining Trend-14.67111287
AMNB2021-07-1630.63   Declining Trend-12.84910596
AMNB2021-07-1530.9   Declining Trend-13.31512126
AMNB2021-07-1430.85   Declining Trend-13.9611932
AMNB2021-07-1330.46   Declining Trend-14.53411606
AMNB2021-07-1231.1   Declining Trend-14.0955588
AMNB2021-07-0930.76   Declining Trend-14.1978459
AMNB2021-07-0829.94   Declining Trend-15.66916836
AMNB2021-07-0730.43   Declining Trend-15.2179989
AMNB2021-07-0630.32   Declining Trend-14.28715477
AMNB2021-07-0231.28   Declining Trend-12.7927154
AMNB2021-07-0131.69   Declining Trend-16.09312731
AMNB2021-06-3031.09   Declining Trend-15.91216612
AMNB2021-06-2931.48   Declining Trend-16.80315075
AMNB2021-06-2831.67   Declining Trend-16.30510550
AMNB2021-06-2532.1   Declining Trend-14.601161688
AMNB2021-06-2432.94   Declining Trend-1.14715846
AMNB2021-06-2332.4   Declining Trend-2.60732038
AMNB2021-06-2233.11   Declining Trend-1.16118224
AMNB2021-06-2133.17   Rising Trend0.40718601
AMNB2021-06-1832.88   Declining Trend-0.1166288
AMNB2021-06-1733.01   Rising Trend1.53417798
AMNB2021-06-1633.8   Rising Trend1.4816398
AMNB2021-06-1533.62   Rising Trend0.49613652
AMNB2021-06-1433.21   Rising Trend0.09814456
AMNB2021-06-1132.93   Declining Trend-0.25223015
AMNB2021-06-1032.75   Rising Trend0.09117200
AMNB2021-06-0934.3   Rising Trend1.88116814
AMNB2021-06-0834.76   Rising Trend2.93311256
AMNB2021-06-0735.01   Rising Trend5.30514209
AMNB2021-06-0434.59   Rising Trend4.81217956
AMNB2021-06-0334.9   Rising Trend5.73518773
AMNB2021-06-0235.23   Rising Trend6.46212397
AMNB2021-06-0135.15   Rising Trend6.19128905
AMNB2021-05-2834.68   Rising Trend4.939740
AMNB2021-05-2734.73   Rising Trend5.62819109
AMNB2021-05-2634.21   Rising Trend5.69519040
AMNB2021-05-2533.35   Rising Trend4.05721787
AMNB2021-05-2434.76   Rising Trend6.42112118
AMNB2021-05-2135.37   Rising Trend8.53418071
AMNB2021-05-2034.68   Rising Trend7.24412950
AMNB2021-05-1934.89   Rising Trend8.20318236
AMNB2021-05-1834.66   Rising Trend6.88311219
AMNB2021-05-1735.37   Rising Trend7.06219518
AMNB2021-05-1435.33   Rising Trend7.1787313
AMNB2021-05-1335.49   Rising Trend6.96420754
AMNB2021-05-1234.2   Rising Trend5.17122541
AMNB2021-05-1134.75   Rising Trend6.09821649
AMNB2021-05-1034.85   Rising Trend6.58223329
AMNB2021-05-0735.04   Rising Trend8.9912692
AMNB2021-05-0634.82   Rising Trend8.69317074
AMNB2021-05-0534.42   Rising Trend8.54714042
AMNB2021-05-0434.53   Rising Trend8.58233490
AMNB2021-05-0334.6   Rising Trend8.70524859
AMNB2021-04-3034.03   Rising Trend7.5939888
AMNB2021-04-2934.16   Rising Trend8.88314982
AMNB2021-04-2834.04   Rising Trend9.79822178
AMNB2021-04-2734.03   Rising Trend9.90921227
AMNB2021-04-2633.72   Rising Trend9.02119130
AMNB2021-04-2333.24   Rising Trend9.27620075
AMNB2021-04-2232.31   Rising Trend7.50535919
AMNB2021-04-2131.69   Rising Trend4.95513870
AMNB2021-04-2031.18   Rising Trend2.72113689
AMNB2021-04-1932.02   Rising Trend3.6515837
AMNB2021-04-1632.37   Rising Trend4.2629908
AMNB2021-04-1532.65   Rising Trend4.4798943
AMNB2021-04-1432.51   Rising Trend4.5785800
AMNB2021-04-1332.16   Rising Trend3.8919492
AMNB2021-04-1232.71   Rising Trend4.91312790
AMNB2021-04-0932.57   Rising Trend7.77118952
AMNB2021-04-0832.89   Rising Trend8.8029102
AMNB2021-04-0732.32   Rising Trend8.73423516
AMNB2021-04-0633.64   Rising Trend11.64212438
AMNB2021-04-0534.21   Rising Trend12.03529820
AMNB2021-04-0133.65   Rising Trend10.37818262
AMNB2021-03-3133.07   Rising Trend9.70735781
AMNB2021-03-3033.62   Rising Trend12.09825766
AMNB2021-03-2933.13   Rising Trend10.85712986
AMNB2021-03-2634.26   Rising Trend12.4247629
AMNB2021-03-2533.24   Rising Trend12.41823676
AMNB2021-03-2432.67   Rising Trend10.01223281
AMNB2021-03-2333.36   Rising Trend11.37123762
AMNB2021-03-2234.26   Rising Trend11.89215681
AMNB2021-03-1935.32   Rising Trend13.835110618
AMNB2021-03-1834.8   Rising Trend7.98419358
AMNB2021-03-1734.76   Rising Trend7.85514488
AMNB2021-03-1634.82   Rising Trend8.01619092
AMNB2021-03-1535.94   Rising Trend10.04622206
AMNB2021-03-1236.5   Rising Trend12.28517539
AMNB2021-03-1135.82   Rising Trend13.67924711
AMNB2021-03-1035.84   Rising Trend14.09425933
AMNB2021-03-0934.92   Rising Trend12.5120653
AMNB2021-03-0834.74   Rising Trend11.79526466
AMNB2021-03-0534.0   Rising Trend10.08429672
AMNB2021-03-0432.68   Rising Trend4.75638612
AMNB2021-03-0332.7   Rising Trend4.60529738
AMNB2021-03-0231.94   Rising Trend3.15331120
AMNB2021-03-0132.74   Rising Trend7.2218339
AMNB2021-02-2631.0   Rising Trend4.48233288
AMNB2021-02-2531.17   Rising Trend4.23517778
AMNB2021-02-2432.22   Rising Trend4.99617867
AMNB2021-02-2330.04   Rising Trend0.0736053
AMNB2021-02-2229.76   Declining Trend-1.94727755
AMNB2021-02-1929.48   Rising Trend0.96118187
AMNB2021-02-1829.36   Declining Trend-0.23317988
AMNB2021-02-1729.28   Declining Trend-0.92510638
AMNB2021-02-1629.25   Declining Trend-0.48723666
AMNB2021-02-1229.43   Rising Trend3.53518044
AMNB2021-02-1129.7   Rising Trend5.98825587
AMNB2021-02-1029.76   Rising Trend7.5520607
AMNB2021-02-0930.22   Rising Trend9.08315650
AMNB2021-02-0830.25   Rising Trend8.96418580
AMNB2021-02-0529.37   Rising Trend7.96813312
AMNB2021-02-0429.33   Rising Trend8.07522492
AMNB2021-02-0328.95   Rising Trend5.88822231
AMNB2021-02-0229.19   Rising Trend6.80617115
AMNB2021-02-0128.21   Rising Trend4.91428000
AMNB2021-01-2927.95   Rising Trend5.3141600
AMNB2021-01-2828.63   Rising Trend8.26938237
AMNB2021-01-2728.61   Rising Trend7.24654583
AMNB2021-01-2628.29   Rising Trend5.0126905
AMNB2021-01-2528.34   Rising Trend4.35726481
AMNB2021-01-2227.98   Rising Trend2.60123718
AMNB2021-01-2127.51   Rising Trend5.21922557
AMNB2021-01-2027.83   Rising Trend4.95115685
AMNB2021-01-1927.55   Rising Trend4.46852376
AMNB2021-01-1527.81   Rising Trend6.39640270
AMNB2021-01-1428.74   Rising Trend13.25214720
AMNB2021-01-1327.81   Rising Trend13.85915923
AMNB2021-01-1228.43   Rising Trend16.01223507
AMNB2021-01-1127.85   Rising Trend15.29235050
AMNB2021-01-0828.41   Rising Trend16.81413062
AMNB2021-01-0729.05   Rising Trend18.23913155
AMNB2021-01-0628.52   Rising Trend18.51332229
AMNB2021-01-0526.75   Rising Trend11.67419515
AMNB2021-01-0426.11   Rising Trend10.32916353
AMNB2020-12-3126.21   Rising Trend10.33915076
AMNB2020-12-3026.4   Rising Trend11.43210568
AMNB2020-12-2926.55   Rising Trend11.62812459
AMNB2020-12-2826.74   Rising Trend11.2099707
AMNB2020-12-2426.41   Rising Trend10.3619794
AMNB2020-12-2326.88   Rising Trend9.7384406
AMNB2020-12-2226.29   Rising Trend9.57715536
AMNB2020-12-2126.18   Rising Trend11.62930004
AMNB2020-12-1826.9   Rising Trend13.10284252
AMNB2020-12-1727.48   Rising Trend17.62816471
AMNB2020-12-1627.22   Rising Trend18.30818127
AMNB2020-12-1527.31   Rising Trend21.69719546
AMNB2020-12-1426.55   Rising Trend22.12314434
AMNB2020-12-1126.86   Rising Trend22.34617809
AMNB2020-12-1027.18   Rising Trend22.9515700
AMNB2020-12-0927.23   Rising Trend22.628200
AMNB2020-12-0827.8   Rising Trend24.73626519
AMNB2020-12-0727.32   Rising Trend24.6019077
AMNB2020-12-0427.46   Rising Trend23.1299221
AMNB2020-12-0326.57   Rising Trend22.21212274
AMNB2020-12-0227.03   Rising Trend22.88915697
AMNB2020-12-0126.6   Rising Trend22.53712677
AMNB2020-11-3025.98   Rising Trend21.83140312
AMNB2020-11-2727.2   Rising Trend26.59711116
AMNB2020-11-2528.2   Rising Trend28.25713768
AMNB2020-11-2428.25   Rising Trend27.19227052
AMNB2020-11-2326.74   Rising Trend23.49830950
AMNB2020-11-2026.82   Rising Trend25.332766
AMNB2020-11-1927.0   Rising Trend25.28511965
AMNB2020-11-1827.1   Rising Trend25.25821041
AMNB2020-11-1728.63   Rising Trend29.47133668
AMNB2020-11-1628.54   Rising Trend32.60942509
AMNB2020-11-1325.63   Rising Trend21.91543663
AMNB2020-11-1226.16   Rising Trend23.93639978
AMNB2020-11-1126.67   Rising Trend25.91352246

AMNB Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues61 M57 M53 M62 M63 M69 M72 M93 M101 M
Cost of sales-7 M-6 M-5 M-6 M-6 M-4 M-4 M-5 M-5 M
Gross operating profit69 M64 M58 M68 M69 M77 M81 M108 M113 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)22 M22 M18 M21 M23 M26 M28 M26 M37 M
Income taxes6 M6 M5 M6 M7 M11 M6 M5 M7 M
Net income from total operations16 M16 M13 M15 M16 M15 M23 M21 M30 M
Minority floaterest000000000
Total net income16 M16 M13 M15 M16 M15 M23 M21 M30 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common16 M16 M13 M15 M16 M15 M23 M21 M30 M
Depreciation7 M6 M5 M6 M6 M4 M4 M5 M5 M
Amortization2 M2 M1 M1 M9640005280002650001 M2 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.0421.621.731.891.762.61.992.74
Diluted EPS total2.0421.621.731.891.762.591.982.73

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!