A-Mark Precious Metals Inc.
AMRK
NGS
Sector: Financial Services
Industry: Capital Markets
63.57
USD
2.17
(3.53%)
Optionable: No Market Cap: 747 M 90-day average vol: 123,341
Previous close: 61.4 Open: 62.8 Bid: 80.75 Ask: 80.75
52 week range
42.20 89.19
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 0.12 |
Price per Book TTM ($) | 1.88 |
PE Ratio (TTM) | 3.70 |
Book Value per Share ($) | 35.02 |
5 Year PE Range-27 |
Returns
7 Day Return | -9.60% | |
1 Month Return | -22.49% | |
3 Month Return | -13.53% | |
1 Year Return | 39.96% | |
3 Year Return | 408.56% | |
5 Year Return | 317.00% | |
YTD Return | 4.04% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 32.89 |
14 Day SMA ($) | 71.59 |
14 Day EMA ($) | 69.97 |
Money Flow Index | 41.71 |
Average True Range | 4.22 |
50 Day SMA ($) | 76.02 |
200 Day SMA ($) | 65.53 |
ADX | 37.38 |
MACD | -3.96 |
Growth
Free Cash Flow QoQ Growth | -252.39% |
Free Cash Flow YoY Growth | -216.65% |
Revenue YoY Growth | 39.40% |
EPS QoQ Growth | 20.78% |
Revenue QoQ Growth | -3.36% |
EPS YoY Growth | 340.78% |
Profitability
A-Mark (AMRK) Is a Great Choice for "Trend" Investors, Here's Why
Yahoo Finance 3/1/2022
Is A-Mark Precious Metals (AMRK) Outperforming Other Consumer Discretionary Stocks This Year?
Yahoo Finance 2/28/2022
Solid Net Profit Margin Makes These 4 Stocks Worth Buying
Yahoo Finance 2/22/2022
Here's What A-Mark Precious Metals, Inc.'s (NASDAQ:AMRK) Shareholder Ownership Structure Looks Like
Yahoo Finance 2/19/2022
Best Momentum Stocks to Buy for February 11th
Yahoo Finance 2/11/2022
Has A-Mark Precious Metals (AMRK) Outpaced Other Consumer Discretionary Stocks This Year?
Yahoo Finance 2/11/2022
Here's Why Momentum in A-Mark (AMRK) Should Keep going
Yahoo Finance 2/11/2022
AssetMark Financial reported 21% growth in January platform assets
Seeking Alpha 2/10/2022
A-Mark Precious Metals, Inc. (AMRK) CEO Gregory Roberts on Q2 2022 Results - Earnings Call Transcript
Seeking Alpha 2/8/2022
A-Mark Precious Metals (AMRK) Beats Q2 Earnings Estimates
Yahoo Finance 2/8/2022
A-Mark Non-GAAP EPS of $4.02, revenue of $1.95B
Seeking Alpha 2/8/2022
A-Mark Precious Metals Reports Fiscal Second Quarter 2022 Results
Yahoo Finance 2/8/2022
Islay Capital Management, Llc Buys SPDR Portfolio Long Term Treasury ETF, Schwab US Dividend ...
Yahoo Finance 2/8/2022
A-Mark Q2 2022 Earnings Preview
Seeking Alpha 2/7/2022
Charles & Colvard Ltd (CTHR) Q2 Earnings Miss Estimates
Yahoo Finance 2/3/2022
A-Mark Precious Metals (AMRK) Reports Next Week: Wall Street Expects Earnings Growth
Yahoo Finance 2/1/2022
Trendlast: -1.102
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 76.019 | -1.658 | -1.102 | 3.505 | Declining Trend | 76.02 | 76.02 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AMRK | Forward 20 | 63.57 | Declining Trend | -1.102 | 164956 |
| AMRK | Forward 19 | 63.57 | Declining Trend | -1.369 | 164956 |
| AMRK | Forward 18 | 63.57 | Declining Trend | -1.452 | 164956 |
| AMRK | Forward 17 | 63.57 | Declining Trend | -1.41 | 164956 |
| AMRK | Forward 16 | 63.57 | Declining Trend | -1.682 | 164956 |
| AMRK | Forward 15 | 63.57 | Declining Trend | -1.854 | 164956 |
| AMRK | Forward 14 | 63.57 | Declining Trend | -1.837 | 164956 |
| AMRK | Forward 13 | 63.57 | Declining Trend | -1.746 | 164956 |
| AMRK | Forward 12 | 63.57 | Declining Trend | -1.493 | 164956 |
| AMRK | Forward 11 | 63.57 | Declining Trend | -1.541 | 164956 |
| AMRK | Forward 10 | 63.57 | Declining Trend | -1.515 | 164956 |
| AMRK | Forward 9 | 63.57 | Declining Trend | -1.56 | 164956 |
| AMRK | Forward 8 | 63.57 | Declining Trend | -1.84 | 164956 |
| AMRK | Forward 7 | 63.57 | Declining Trend | -1.999 | 164956 |
| AMRK | Forward 6 | 63.57 | Declining Trend | -1.548 | 164956 |
| AMRK | Forward 5 | 63.57 | Declining Trend | -1.526 | 164956 |
| AMRK | Forward 4 | 63.57 | Declining Trend | -1.292 | 164956 |
| AMRK | Forward 3 | 63.57 | Declining Trend | -0.984 | 164956 |
| AMRK | Forward 2 | 63.57 | Declining Trend | -1.093 | 164956 |
| AMRK | Forward 1 | 63.57 | Declining Trend | -1.162 | 164956 |
| AMRK | 2022-05-13 | 63.57 | Declining Trend | -1.339 | 164956 |
| AMRK | 2022-05-12 | 61.4 | Declining Trend | -1.658 | 145224 |
| AMRK | 2022-05-11 | 61.72 | Declining Trend | -1.594 | 116564 |
| AMRK | 2022-05-10 | 64.91 | Declining Trend | -1.062 | 151954 |
| AMRK | 2022-05-09 | 65.95 | Declining Trend | -1.178 | 152434 |
| AMRK | 2022-05-06 | 70.32 | Declining Trend | -0.702 | 225072 |
| AMRK | 2022-05-05 | 74.6 | Rising Trend | 0.283 | 177030 |
| AMRK | 2022-05-04 | 77.45 | Rising Trend | 0.919 | 158054 |
| AMRK | 2022-05-03 | 75.72 | Rising Trend | 0.948 | 126343 |
| AMRK | 2022-05-02 | 75.39 | Rising Trend | 0.861 | 205013 |
| AMRK | 2022-04-29 | 78.8 | Rising Trend | 1.577 | 150432 |
| AMRK | 2022-04-28 | 79.13 | Rising Trend | 1.587 | 69503 |
| AMRK | 2022-04-27 | 77.55 | Rising Trend | 1.19 | 80005 |
| AMRK | 2022-04-26 | 75.73 | Rising Trend | 0.956 | 78339 |
| AMRK | 2022-04-25 | 77.83 | Rising Trend | 1.519 | 78922 |
| AMRK | 2022-04-22 | 78.59 | Rising Trend | 1.568 | 123392 |
| AMRK | 2022-04-21 | 81.87 | Rising Trend | 2.141 | 156401 |
| AMRK | 2022-04-20 | 88.34 | Rising Trend | 3.486 | 95298 |
| AMRK | 2022-04-19 | 88.09 | Rising Trend | 3.442 | 111152 |
| AMRK | 2022-04-18 | 86.06 | Rising Trend | 3.188 | 123341 |
| AMRK | 2022-04-14 | 84.01 | Rising Trend | 2.925 | 152683 |
| AMRK | 2022-04-13 | 82.01 | Rising Trend | 2.916 | 92197 |
| AMRK | 2022-04-12 | 78.06 | Rising Trend | 2.727 | 108235 |
| AMRK | 2022-04-11 | 76.64 | Rising Trend | 2.663 | 49983 |
| AMRK | 2022-04-08 | 77.5 | Rising Trend | 2.408 | 92706 |
| AMRK | 2022-04-07 | 75.7 | Rising Trend | 2.204 | 59156 |
| AMRK | 2022-04-06 | 75.52 | Rising Trend | 2.226 | 88187 |
| AMRK | 2022-04-05 | 77.0 | Rising Trend | 2.419 | 100833 |
| AMRK | 2022-04-04 | 78.59 | Rising Trend | 2.851 | 70016 |
| AMRK | 2022-04-01 | 79.87 | Rising Trend | 2.959 | 88410 |
| AMRK | 2022-03-31 | 77.34 | Rising Trend | 2.757 | 166272 |
| AMRK | 2022-03-30 | 79.61 | Rising Trend | 3.18 | 86891 |
| AMRK | 2022-03-29 | 83.09 | Rising Trend | 3.446 | 178164 |
| AMRK | 2022-03-28 | 77.85 | Rising Trend | 2.457 | 88825 |
| AMRK | 2022-03-25 | 79.4 | Rising Trend | 2.945 | 69080 |
| AMRK | 2022-03-24 | 80.01 | Rising Trend | 2.931 | 98271 |
| AMRK | 2022-03-23 | 79.14 | Rising Trend | 2.909 | 106693 |
| AMRK | 2022-03-22 | 78.57 | Rising Trend | 3.099 | 189209 |
| AMRK | 2022-03-21 | 81.1 | Rising Trend | 3.505 | 252361 |
| AMRK | 2022-03-18 | 74.55 | Rising Trend | 1.872 | 193109 |
| AMRK | 2022-03-17 | 74.39 | Rising Trend | 1.76 | 169249 |
| AMRK | 2022-03-16 | 72.85 | Rising Trend | 1.774 | 251664 |
| AMRK | 2022-03-15 | 69.22 | Rising Trend | 1.05 | 150564 |
| AMRK | 2022-03-14 | 69.42 | Rising Trend | 1.121 | 88949 |
| AMRK | 2022-03-11 | 70.08 | Rising Trend | 0.974 | 134162 |
| AMRK | 2022-03-10 | 73.39 | Rising Trend | 1.342 | 87129 |
| AMRK | 2022-03-09 | 74.7 | Rising Trend | 1.604 | 95083 |
| AMRK | 2022-03-08 | 71.51 | Rising Trend | 1.38 | 107183 |
| AMRK | 2022-03-07 | 71.02 | Rising Trend | 1.201 | 217745 |
| AMRK | 2022-03-04 | 75.79 | Rising Trend | 2.239 | 107627 |
| AMRK | 2022-03-03 | 77.77 | Rising Trend | 2.324 | 147175 |
| AMRK | 2022-03-02 | 74.41 | Rising Trend | 1.87 | 167875 |
| AMRK | 2022-03-01 | 71.08 | Rising Trend | 1.266 | 109570 |
| AMRK | 2022-02-28 | 71.7 | Rising Trend | 1.404 | 92749 |
| AMRK | 2022-02-25 | 70.53 | Rising Trend | 1.237 | 82691 |
| AMRK | 2022-02-24 | 68.03 | Rising Trend | 1.039 | 84655 |
| AMRK | 2022-02-23 | 66.37 | Rising Trend | 0.86 | 88649 |
| AMRK | 2022-02-22 | 68.27 | Rising Trend | 0.991 | 80712 |
| AMRK | 2022-02-18 | 70.52 | Rising Trend | 1.093 | 100746 |
| AMRK | 2022-02-17 | 71.27 | Rising Trend | 1.191 | 80412 |
| AMRK | 2022-02-16 | 73.68 | Rising Trend | 1.406 | 65212 |
| AMRK | 2022-02-15 | 73.5 | Rising Trend | 1.753 | 80582 |
| AMRK | 2022-02-14 | 73.52 | Rising Trend | 1.923 | 130086 |
| AMRK | 2022-02-11 | 74.96 | Rising Trend | 2.161 | 164434 |
| AMRK | 2022-02-10 | 75.05 | Rising Trend | 2.267 | 224226 |
| AMRK | 2022-02-09 | 74.0 | Rising Trend | 1.775 | 251724 |
| AMRK | 2022-02-08 | 69.15 | Rising Trend | 0.25 | 171101 |
| AMRK | 2022-02-07 | 66.8 | Declining Trend | -0.239 | 125348 |
| AMRK | 2022-02-04 | 63.01 | Declining Trend | -0.783 | 51021 |
| AMRK | 2022-02-03 | 63.18 | Declining Trend | -0.761 | 64268 |
| AMRK | 2022-02-02 | 64.32 | Declining Trend | -0.873 | 53971 |
| AMRK | 2022-02-01 | 63.98 | Declining Trend | -0.827 | 78088 |
| AMRK | 2022-01-31 | 61.9 | Declining Trend | -0.965 | 68961 |
| AMRK | 2022-01-28 | 59.02 | Declining Trend | -1.039 | 61226 |
| AMRK | 2022-01-27 | 58.81 | Declining Trend | -1.076 | 68611 |
| AMRK | 2022-01-26 | 59.35 | Declining Trend | -0.94 | 85027 |
| AMRK | 2022-01-25 | 59.15 | Declining Trend | -0.988 | 96510 |
| AMRK | 2022-01-24 | 59.45 | Declining Trend | -1.006 | 139980 |
| AMRK | 2022-01-21 | 57.42 | Declining Trend | -1.318 | 126617 |
| AMRK | 2022-01-20 | 59.06 | Declining Trend | -1.105 | 117546 |
| AMRK | 2022-01-19 | 60.21 | Declining Trend | -1.012 | 100114 |
| AMRK | 2022-01-18 | 59.25 | Declining Trend | -1.035 | 111419 |
| AMRK | 2022-01-14 | 58.75 | Declining Trend | -1.009 | 66922 |
| AMRK | 2022-01-13 | 59.03 | Declining Trend | -1.014 | 65866 |
| AMRK | 2022-01-12 | 58.99 | Declining Trend | -0.95 | 58247 |
| AMRK | 2022-01-11 | 58.91 | Declining Trend | -1.238 | 69883 |
| AMRK | 2022-01-10 | 57.97 | Declining Trend | -1.58 | 75133 |
| AMRK | 2022-01-07 | 56.3 | Declining Trend | -1.711 | 46525 |
| AMRK | 2022-01-06 | 56.43 | Declining Trend | -1.81 | 65317 |
| AMRK | 2022-01-05 | 57.29 | Declining Trend | -1.707 | 46727 |
| AMRK | 2022-01-04 | 59.16 | Declining Trend | -1.815 | 63789 |
| AMRK | 2022-01-03 | 59.21 | Declining Trend | -1.689 | 90178 |
| AMRK | 2021-12-31 | 61.1 | Declining Trend | -1.427 | 56355 |
| AMRK | 2021-12-30 | 60.72 | Declining Trend | -1.385 | 49033 |
| AMRK | 2021-12-29 | 58.85 | Declining Trend | -1.456 | 38255 |
| AMRK | 2021-12-28 | 59.895 | Declining Trend | -1.273 | 43720 |
| AMRK | 2021-12-27 | 61.31 | Declining Trend | -1.309 | 40321 |
| AMRK | 2021-12-23 | 61.52 | Declining Trend | -1.334 | 69944 |
| AMRK | 2021-12-22 | 59.3 | Declining Trend | -1.5 | 106386 |
| AMRK | 2021-12-21 | 59.0 | Declining Trend | -1.495 | 72502 |
| AMRK | 2021-12-20 | 58.0 | Declining Trend | -1.66 | 91296 |
| AMRK | 2021-12-17 | 59.26 | Declining Trend | -1.737 | 71719 |
| AMRK | 2021-12-16 | 58.74 | Declining Trend | -1.634 | 65301 |
| AMRK | 2021-12-15 | 59.61 | Declining Trend | -1.552 | 131014 |
| AMRK | 2021-12-14 | 58.47 | Declining Trend | -1.655 | 82742 |
| AMRK | 2021-12-13 | 59.91 | Declining Trend | -1.795 | 65479 |
| AMRK | 2021-12-10 | 61.01 | Declining Trend | -1.196 | 74877 |
| AMRK | 2021-12-09 | 62.01 | Declining Trend | -0.932 | 78774 |
| AMRK | 2021-12-08 | 66.55 | Declining Trend | -0.692 | 99926 |
| AMRK | 2021-12-07 | 63.72 | Declining Trend | -0.954 | 85936 |
| AMRK | 2021-12-06 | 62.94 | Declining Trend | -1.204 | 56664 |
| AMRK | 2021-12-03 | 61.45 | Declining Trend | -1.144 | 126933 |
| AMRK | 2021-12-02 | 63.29 | Declining Trend | -0.813 | 195433 |
| AMRK | 2021-12-01 | 66.66 | Declining Trend | -0.13 | 84189 |
| AMRK | 2021-11-30 | 69.25 | Rising Trend | 0.107 | 274898 |
| AMRK | 2021-11-29 | 71.58 | Rising Trend | 0.882 | 77428 |
| AMRK | 2021-11-26 | 70.72 | Rising Trend | 0.739 | 50370 |
| AMRK | 2021-11-24 | 70.19 | Rising Trend | 0.668 | 58331 |
| AMRK | 2021-11-23 | 69.85 | Rising Trend | 0.656 | 86865 |
| AMRK | 2021-11-22 | 69.63 | Rising Trend | 0.644 | 112452 |
| AMRK | 2021-11-19 | 67.04 | Rising Trend | 0.315 | 54597 |
| AMRK | 2021-11-18 | 69.72 | Rising Trend | 0.262 | 96599 |
| AMRK | 2021-11-17 | 72.23 | Rising Trend | 0.641 | 39771 |
| AMRK | 2021-11-16 | 73.57 | Rising Trend | 0.769 | 51075 |
| AMRK | 2021-11-15 | 74.53 | Rising Trend | 0.793 | 59612 |
| AMRK | 2021-11-12 | 75.14 | Rising Trend | 0.554 | 85821 |
| AMRK | 2021-11-11 | 72.56 | Rising Trend | 0.833 | 85854 |
| AMRK | 2021-11-10 | 70.02 | Rising Trend | 0.867 | 85978 |
| AMRK | 2021-11-09 | 68.93 | Rising Trend | 0.827 | 85284 |
| AMRK | 2021-11-08 | 67.23 | Rising Trend | 0.702 | 196810 |
| AMRK | 2021-11-05 | 71.96 | Rising Trend | 1.612 | 229274 |
| AMRK | 2021-11-04 | 77.71 | Rising Trend | 3.055 | 81733 |
| AMRK | 2021-11-03 | 79.0 | Rising Trend | 3.249 | 76424 |
| AMRK | 2021-11-02 | 76.86 | Rising Trend | 3.116 | 78006 |
| AMRK | 2021-11-01 | 74.7 | Rising Trend | 2.95 | 83056 |
| AMRK | 2021-10-29 | 74.99 | Rising Trend | 3.035 | 105191 |
| AMRK | 2021-10-28 | 72.76 | Rising Trend | 2.783 | 91260 |
| AMRK | 2021-10-27 | 71.57 | Rising Trend | 2.694 | 52733 |
| AMRK | 2021-10-26 | 70.84 | Rising Trend | 2.674 | 66666 |
| AMRK | 2021-10-25 | 69.91 | Rising Trend | 2.669 | 82954 |
| AMRK | 2021-10-22 | 67.91 | Rising Trend | 2.475 | 42648 |
| AMRK | 2021-10-21 | 66.96 | Rising Trend | 2.179 | 46686 |
| AMRK | 2021-10-20 | 67.74 | Rising Trend | 2.316 | 37721 |
| AMRK | 2021-10-19 | 67.35 | Rising Trend | 2.386 | 68294 |
| AMRK | 2021-10-18 | 68.49 | Rising Trend | 2.398 | 59540 |
| AMRK | 2021-10-15 | 68.8 | Rising Trend | 2.367 | 122194 |
| AMRK | 2021-10-14 | 68.18 | Rising Trend | 3.125 | 96546 |
| AMRK | 2021-10-13 | 67.56 | Rising Trend | 3.331 | 72375 |
| AMRK | 2021-10-12 | 65.14 | Rising Trend | 3.151 | 74533 |
| AMRK | 2021-10-11 | 66.56 | Rising Trend | 3.246 | 74874 |
| AMRK | 2021-10-08 | 69.02 | Rising Trend | 3.426 | 99826 |
| AMRK | 2021-10-07 | 67.7 | Rising Trend | 3.33 | 145383 |
| AMRK | 2021-10-06 | 64.34 | Rising Trend | 2.895 | 94123 |
| AMRK | 2021-10-05 | 63.76 | Rising Trend | 2.877 | 79689 |
| AMRK | 2021-10-04 | 61.94 | Rising Trend | 2.709 | 79604 |
| AMRK | 2021-10-01 | 62.92 | Rising Trend | 2.812 | 87425 |
| AMRK | 2021-09-30 | 60.02 | Rising Trend | 2.545 | 128299 |
| AMRK | 2021-09-29 | 58.17 | Rising Trend | 2.298 | 49565 |
| AMRK | 2021-09-28 | 57.34 | Rising Trend | 2.241 | 74005 |
| AMRK | 2021-09-27 | 57.75 | Rising Trend | 2.26 | 51543 |
| AMRK | 2021-09-24 | 56.94 | Rising Trend | 2.206 | 87456 |
| AMRK | 2021-09-23 | 58.9 | Rising Trend | 2.068 | 94082 |
| AMRK | 2021-09-22 | 57.75 | Rising Trend | 2.038 | 114638 |
| AMRK | 2021-09-21 | 57.29 | Rising Trend | 2.097 | 112263 |
| AMRK | 2021-09-20 | 56.18 | Rising Trend | 1.946 | 158853 |
| AMRK | 2021-09-17 | 57.4 | Rising Trend | 2.059 | 269958 |
| AMRK | 2021-09-16 | 61.09 | Rising Trend | 3.924 | 186029 |
| AMRK | 2021-09-15 | 59.15 | Rising Trend | 3.728 | 114576 |
| AMRK | 2021-09-14 | 57.49 | Rising Trend | 3.534 | 165907 |
| AMRK | 2021-09-13 | 58.33 | Rising Trend | 3.581 | 285096 |
| AMRK | 2021-09-10 | 58.29 | Rising Trend | 3.546 | 513886 |
| AMRK | 2021-09-09 | 52.04 | Rising Trend | 0.292 | 215779 |
| AMRK | 2021-09-08 | 49.22 | Declining Trend | -0.339 | 142921 |
| AMRK | 2021-09-07 | 49.45 | Declining Trend | -0.261 | 97561 |
| AMRK | 2021-09-03 | 49.56 | Declining Trend | -0.264 | 75904 |
| AMRK | 2021-09-02 | 49.41 | Declining Trend | -0.326 | 47379 |
| AMRK | 2021-09-01 | 48.96 | Declining Trend | -0.384 | 38938 |
| AMRK | 2021-08-31 | 48.51 | Declining Trend | -0.381 | 28705 |
| AMRK | 2021-08-30 | 48.58 | Declining Trend | -0.362 | 104792 |
| AMRK | 2021-08-27 | 48.35 | Declining Trend | -0.478 | 37837 |
| AMRK | 2021-08-26 | 47.29 | Declining Trend | -0.48 | 30643 |
| AMRK | 2021-08-25 | 48.26 | Declining Trend | -0.526 | 24489 |
| AMRK | 2021-08-24 | 48.53 | Declining Trend | -0.603 | 36282 |
| AMRK | 2021-08-23 | 47.99 | Declining Trend | -0.617 | 41055 |
| AMRK | 2021-08-20 | 47.23 | Declining Trend | -0.261 | 72124 |
| AMRK | 2021-08-19 | 45.91 | Declining Trend | -0.61 | 66998 |
| AMRK | 2021-08-18 | 47.35 | Declining Trend | -0.499 | 62274 |
| AMRK | 2021-08-17 | 48.84 | Rising Trend | 0.306 | 122547 |
| AMRK | 2021-08-16 | 50.16 | Rising Trend | 0.726 | 55500 |
| AMRK | 2021-08-13 | 50.12 | Rising Trend | 1.252 | 46020 |
| AMRK | 2021-08-12 | 50.12 | Rising Trend | 1.214 | 81827 |
| AMRK | 2021-08-11 | 50.42 | Rising Trend | 1.181 | 68191 |
| AMRK | 2021-08-10 | 50.15 | Rising Trend | 1.151 | 52945 |
| AMRK | 2021-08-09 | 49.6 | Rising Trend | 1.179 | 135013 |
| AMRK | 2021-08-06 | 51.24 | Rising Trend | 1.35 | 45684 |
| AMRK | 2021-08-05 | 51.1 | Rising Trend | 1.304 | 47934 |
| AMRK | 2021-08-04 | 51.37 | Rising Trend | 1.283 | 44060 |
| AMRK | 2021-08-03 | 51.55 | Rising Trend | 1.345 | 35257 |
| AMRK | 2021-08-02 | 50.25 | Rising Trend | 1.309 | 69344 |
| AMRK | 2021-07-30 | 50.94 | Rising Trend | 1.257 | 83737 |
| AMRK | 2021-07-29 | 50.95 | Rising Trend | 1.273 | 49120 |
| AMRK | 2021-07-28 | 49.14 | Rising Trend | 1.13 | 39090 |
| AMRK | 2021-07-27 | 48.76 | Rising Trend | 1.059 | 58347 |
| AMRK | 2021-07-26 | 49.02 | Rising Trend | 1.121 | 89187 |
| AMRK | 2021-07-23 | 47.33 | Rising Trend | 1.369 | 38542 |
| AMRK | 2021-07-22 | 47.2 | Rising Trend | 1.119 | 41068 |
| AMRK | 2021-07-21 | 47.33 | Rising Trend | 1.135 | 54205 |
| AMRK | 2021-07-20 | 45.97 | Rising Trend | 1.752 | 65649 |
| AMRK | 2021-07-19 | 43.9 | Rising Trend | 1.86 | 72752 |
| AMRK | 2021-07-16 | 44.18 | Rising Trend | 2.46 | 54996 |
| AMRK | 2021-07-15 | 44.61 | Rising Trend | 2.445 | 75340 |
| AMRK | 2021-07-14 | 44.43 | Rising Trend | 2.375 | 50410 |
| AMRK | 2021-07-13 | 45.46 | Rising Trend | 2.412 | 69429 |
| AMRK | 2021-07-12 | 46.44 | Rising Trend | 2.524 | 72815 |
| AMRK | 2021-07-09 | 45.83 | Rising Trend | 2.472 | 45119 |
| AMRK | 2021-07-08 | 44.91 | Rising Trend | 2.441 | 79566 |
| AMRK | 2021-07-07 | 46.39 | Rising Trend | 2.507 | 83605 |
| AMRK | 2021-07-06 | 46.8 | Rising Trend | 2.588 | 75357 |
| AMRK | 2021-07-02 | 45.98 | Rising Trend | 2.527 | 44407 |
| AMRK | 2021-07-01 | 46.8 | Rising Trend | 2.429 | 52109 |
| AMRK | 2021-06-30 | 46.5 | Rising Trend | 2.425 | 90873 |
| AMRK | 2021-06-29 | 45.86 | Rising Trend | 2.302 | 101062 |
| AMRK | 2021-06-28 | 47.39 | Rising Trend | 2.392 | 90293 |
| AMRK | 2021-06-25 | 48.72 | Rising Trend | 2.555 | 576443 |
| AMRK | 2021-06-24 | 49.33 | Rising Trend | 3.244 | 134357 |
| AMRK | 2021-06-23 | 49.0 | Rising Trend | 2.852 | 89581 |
| AMRK | 2021-06-22 | 50.55 | Rising Trend | 2.995 | 69673 |
| AMRK | 2021-06-21 | 50.99 | Rising Trend | 3.827 | 115210 |
| AMRK | 2021-06-18 | 48.51 | Rising Trend | 3.86 | 288940 |
| AMRK | 2021-06-17 | 48.33 | Rising Trend | 4.392 | 143852 |
| AMRK | 2021-06-16 | 50.5 | Rising Trend | 4.655 | 213523 |
| AMRK | 2021-06-15 | 49.22 | Rising Trend | 4.328 | 83854 |
| AMRK | 2021-06-14 | 48.2 | Rising Trend | 4.234 | 139851 |
| AMRK | 2021-06-11 | 47.8 | Rising Trend | 4.374 | 136091 |
| AMRK | 2021-06-10 | 49.14 | Rising Trend | 4.672 | 150384 |
| AMRK | 2021-06-09 | 50.14 | Rising Trend | 4.825 | 134862 |
| AMRK | 2021-06-08 | 50.6 | Rising Trend | 5.06 | 73514 |
| AMRK | 2021-06-07 | 51.46 | Rising Trend | 5.202 | 104750 |
| AMRK | 2021-06-04 | 50.77 | Rising Trend | 5.058 | 110828 |
| AMRK | 2021-06-03 | 50.7 | Rising Trend | 4.985 | 118893 |
| AMRK | 2021-06-02 | 52.88 | Rising Trend | 5.217 | 163140 |
| AMRK | 2021-06-01 | 54.49 | Rising Trend | 5.493 | 193877 |
| AMRK | 2021-05-28 | 53.32 | Rising Trend | 5.276 | 111157 |
| AMRK | 2021-05-27 | 51.65 | Rising Trend | 5.051 | 142498 |
| AMRK | 2021-05-26 | 53.06 | Rising Trend | 5.562 | 98413 |
| AMRK | 2021-05-25 | 52.95 | Rising Trend | 5.251 | 106813 |
| AMRK | 2021-05-24 | 53.55 | Rising Trend | 5.253 | 180031 |
| AMRK | 2021-05-21 | 55.13 | Rising Trend | 6.319 | 194995 |
| AMRK | 2021-05-20 | 56.35 | Rising Trend | 6.842 | 336063 |
| AMRK | 2021-05-19 | 51.84 | Rising Trend | 5.951 | 369293 |
| AMRK | 2021-05-18 | 53.68 | Rising Trend | 6.615 | 299501 |
| AMRK | 2021-05-17 | 54.36 | Rising Trend | 6.779 | 448236 |
| AMRK | 2021-05-14 | 48.12 | Rising Trend | 3.985 | 376721 |
| AMRK | 2021-05-13 | 45.42 | Rising Trend | 2.536 | 401913 |
| AMRK | 2021-05-12 | 39.27 | Rising Trend | 0.215 | 90499 |
| AMRK | 2021-05-11 | 39.83 | Rising Trend | 0.393 | 135572 |
| AMRK | 2021-05-10 | 40.1 | Rising Trend | 0.658 | 84600 |
| AMRK | 2021-05-07 | 39.43 | Rising Trend | 0.643 | 34481 |
| AMRK | 2021-05-06 | 38.01 | Rising Trend | 0.501 | 64695 |
| AMRK | 2021-05-05 | 39.95 | Rising Trend | 0.551 | 54036 |
| AMRK | 2021-05-04 | 38.33 | Rising Trend | 0.803 | 56538 |
| AMRK | 2021-05-03 | 38.71 | Rising Trend | 0.86 | 91183 |
| AMRK | 2021-04-30 | 37.27 | Rising Trend | 0.819 | 30401 |
| AMRK | 2021-04-29 | 37.72 | Rising Trend | 0.829 | 27349 |
| AMRK | 2021-04-28 | 37.63 | Rising Trend | 0.767 | 42229 |
| AMRK | 2021-04-27 | 37.59 | Rising Trend | 0.627 | 62205 |
| AMRK | 2021-04-26 | 37.71 | Rising Trend | 0.627 | 23846 |
| AMRK | 2021-04-23 | 37.06 | Rising Trend | 0.692 | 28891 |
| AMRK | 2021-04-22 | 36.9 | Rising Trend | 0.719 | 57111 |
| AMRK | 2021-04-21 | 36.085 | Rising Trend | 0.675 | 47939 |
| AMRK | 2021-04-20 | 35.33 | Rising Trend | 0.631 | 62471 |
| AMRK | 2021-04-19 | 35.99 | Rising Trend | 0.651 | 50675 |
| AMRK | 2021-04-16 | 37.28 | Rising Trend | 0.704 | 61641 |
| AMRK | 2021-04-15 | 37.77 | Rising Trend | 0.295 | 47588 |
| AMRK | 2021-04-14 | 38.13 | Rising Trend | 0.482 | 27817 |
| AMRK | 2021-04-13 | 37.89 | Rising Trend | 0.574 | 46254 |
| AMRK | 2021-04-12 | 38.13 | Rising Trend | 0.833 | 33754 |
| AMRK | 2021-04-09 | 38.7 | Rising Trend | 0.88 | 40865 |
| AMRK | 2021-04-08 | 38.8 | Rising Trend | 0.799 | 67826 |
| AMRK | 2021-04-07 | 37.02 | Rising Trend | 0.624 | 116435 |
| AMRK | 2021-04-06 | 35.3 | Rising Trend | 0.765 | 89691 |
| AMRK | 2021-04-05 | 35.11 | Rising Trend | 0.796 | 49453 |
| AMRK | 2021-04-01 | 35.38 | Rising Trend | 0.877 | 80729 |
| AMRK | 2021-03-31 | 36.0 | Rising Trend | 0.867 | 144117 |
| AMRK | 2021-03-30 | 35.92 | Rising Trend | 0.783 | 54673 |
| AMRK | 2021-03-29 | 36.11 | Rising Trend | 0.636 | 57043 |
| AMRK | 2021-03-26 | 36.94 | Rising Trend | 0.351 | 60331 |
| AMRK | 2021-03-25 | 36.3 | Rising Trend | 0.42 | 74997 |
| AMRK | 2021-03-24 | 34.68 | Rising Trend | 0.324 | 116203 |
| AMRK | 2021-03-23 | 36.97 | Rising Trend | 0.601 | 162907 |
| AMRK | 2021-03-22 | 39.65 | Rising Trend | 1.036 | 97552 |
| AMRK | 2021-03-19 | 39.74 | Rising Trend | 1.039 | 264550 |
| AMRK | 2021-03-18 | 38.27 | Rising Trend | 0.634 | 166590 |
| AMRK | 2021-03-17 | 36.9 | Declining Trend | -0.034 | 69785 |
| AMRK | 2021-03-16 | 35.97 | Rising Trend | 0.045 | 63336 |
| AMRK | 2021-03-15 | 36.02 | Rising Trend | 0.097 | 155418 |
| AMRK | 2021-03-12 | 36.68 | Rising Trend | 0.441 | 99920 |
| AMRK | 2021-03-11 | 36.77 | Rising Trend | 0.517 | 213029 |
| AMRK | 2021-03-10 | 33.64 | Declining Trend | -0.221 | 181800 |
| AMRK | 2021-03-09 | 31.12 | Declining Trend | -0.744 | 113461 |
| AMRK | 2021-03-08 | 31.28 | Declining Trend | -0.383 | 323140 |
| AMRK | 2021-03-05 | 28.31 | Declining Trend | -1.309 | 688936 |
| AMRK | 2021-03-04 | 28.35 | Declining Trend | -1.222 | 1369853 |
| AMRK | 2021-03-03 | 28.65 | Declining Trend | -0.9 | 324952 |
| AMRK | 2021-03-02 | 28.87 | Declining Trend | -0.829 | 122882 |
| AMRK | 2021-03-01 | 29.8 | Declining Trend | -0.769 | 127179 |
| AMRK | 2021-02-26 | 28.44 | Declining Trend | -1.277 | 221441 |
| AMRK | 2021-02-25 | 27.22 | Declining Trend | -1.542 | 105804 |
| AMRK | 2021-02-24 | 27.64 | Declining Trend | -1.533 | 171846 |
| AMRK | 2021-02-23 | 27.97 | Declining Trend | -1.485 | 116370 |
| AMRK | 2021-02-22 | 29.01 | Declining Trend | -1.359 | 74147 |
| AMRK | 2021-02-19 | 28.92 | Declining Trend | -1.335 | 71952 |
| AMRK | 2021-02-18 | 28.86 | Declining Trend | -1.341 | 85454 |
| AMRK | 2021-02-17 | 29.72 | Declining Trend | -1.902 | 61008 |
| AMRK | 2021-02-16 | 30.09 | Declining Trend | -1.772 | 90470 |
| AMRK | 2021-02-12 | 30.25 | Declining Trend | -1.652 | 76088 |
| AMRK | 2021-02-11 | 30.345 | Declining Trend | -1.679 | 112711 |
| AMRK | 2021-02-10 | 30.5 | Declining Trend | -1.598 | 377904 |
| AMRK | 2021-02-09 | 36.95 | Rising Trend | 0.873 | 145251 |
| AMRK | 2021-02-08 | 35.92 | Rising Trend | 0.666 | 97870 |
| AMRK | 2021-02-05 | 33.5 | Rising Trend | 0.809 | 70955 |
| AMRK | 2021-02-04 | 34.08 | Rising Trend | 0.826 | 61923 |
| AMRK | 2021-02-03 | 32.81 | Rising Trend | 0.737 | 52865 |
| AMRK | 2021-02-02 | 30.9 | Rising Trend | 0.56 | 98124 |
| AMRK | 2021-02-01 | 33.41 | Rising Trend | 0.813 | 306960 |
| AMRK | 2021-01-29 | 28.58 | Declining Trend | -0.691 | 42873 |
| AMRK | 2021-01-28 | 27.98 | Declining Trend | -1.083 | 60082 |
| AMRK | 2021-01-27 | 27.38 | Declining Trend | -1.111 | 77533 |
| AMRK | 2021-01-26 | 28.63 | Declining Trend | -1.035 | 49141 |
| AMRK | 2021-01-25 | 27.89 | Declining Trend | -1.08 | 44228 |
| AMRK | 2021-01-22 | 28.61 | Declining Trend | -1.091 | 28164 |
| AMRK | 2021-01-21 | 28.08 | Declining Trend | -1.074 | 43841 |
| AMRK | 2021-01-20 | 28.24 | Declining Trend | -1.085 | 37172 |
| AMRK | 2021-01-19 | 28.12 | Declining Trend | -1.112 | 41838 |
| AMRK | 2021-01-15 | 28.52 | Declining Trend | -1.027 | 55506 |
| AMRK | 2021-01-14 | 28.9 | Declining Trend | -0.957 | 58800 |
| AMRK | 2021-01-13 | 28.25 | Declining Trend | -1.019 | 61383 |
| AMRK | 2021-01-12 | 28.31 | Declining Trend | -0.956 | 22820 |
| AMRK | 2021-01-11 | 27.58 | Declining Trend | -0.961 | 72131 |
| AMRK | 2021-01-08 | 28.24 | Declining Trend | -0.887 | 87388 |
| AMRK | 2021-01-07 | 28.55 | Declining Trend | -0.855 | 70971 |
| AMRK | 2021-01-06 | 27.76 | Declining Trend | -0.911 | 87903 |
| AMRK | 2021-01-05 | 26.92 | Declining Trend | -0.996 | 79008 |
| AMRK | 2021-01-04 | 26.67 | Declining Trend | -1.074 | 87101 |
| AMRK | 2020-12-31 | 25.65 | Declining Trend | -1.157 | 119102 |
| AMRK | 2020-12-30 | 25.57 | Declining Trend | -1.224 | 80209 |
| AMRK | 2020-12-29 | 25.08 | Declining Trend | -1.549 | 84115 |
| AMRK | 2020-12-28 | 25.96 | Declining Trend | -1.46 | 110288 |
| AMRK | 2020-12-24 | 27.95 | Declining Trend | -1.249 | 19805 |
| AMRK | 2020-12-23 | 28.1 | Declining Trend | -1.256 | 84729 |
| AMRK | 2020-12-22 | 28.59 | Declining Trend | -1.321 | 453053 |
| AMRK | 2020-12-21 | 31.55 | Rising Trend | 0.035 | 61811 |
| AMRK | 2020-12-18 | 30.82 | Declining Trend | -0.003 | 74089 |
| AMRK | 2020-12-17 | 31.63 | Rising Trend | 0.034 | 41845 |
| AMRK | 2020-12-16 | 31.13 | Rising Trend | 0.106 | 47400 |
| AMRK | 2020-12-15 | 30.45 | Rising Trend | 0.1 | 56971 |
| AMRK | 2020-12-14 | 29.63 | Rising Trend | 0.037 | 54178 |
| AMRK | 2020-12-11 | 30.25 | Rising Trend | 0.805 | 39259 |
| AMRK | 2020-12-10 | 30.42 | Rising Trend | 0.826 | 41811 |
| AMRK | 2020-12-09 | 29.98 | Rising Trend | 0.813 | 37750 |
| AMRK | 2020-12-08 | 29.96 | Rising Trend | 0.821 | 50825 |
| AMRK | 2020-12-07 | 30.1 | Rising Trend | 0.822 | 91414 |
| AMRK | 2020-12-04 | 28.53 | Rising Trend | 0.683 | 66620 |
| AMRK | 2020-12-03 | 28.47 | Rising Trend | 0.678 | 31349 |
| AMRK | 2020-12-02 | 29.39 | Rising Trend | 0.714 | 35749 |
| AMRK | 2020-12-01 | 29.63 | Rising Trend | 0.675 | 108507 |
| AMRK | 2020-11-30 | 30.59 | Rising Trend | 0.83 | 70623 |
| AMRK | 2020-11-27 | 30.46 | Rising Trend | 0.824 | 17991 |
| AMRK | 2020-11-25 | 30.22 | Rising Trend | 0.826 | 33697 |
| AMRK | 2020-11-24 | 29.64 | Rising Trend | 0.795 | 64478 |
| AMRK | 2020-11-23 | 30.0 | Rising Trend | 0.706 | 34724 |
| AMRK | 2020-11-20 | 30.53 | Rising Trend | 0.732 | 58282 |
| AMRK | 2020-11-19 | 30.95 | Rising Trend | 0.77 | 82337 |
| AMRK | 2020-11-18 | 31.09 | Rising Trend | 0.76 | 52502 |
| AMRK | 2020-11-17 | 31.36 | Rising Trend | 0.864 | 85815 |
| AMRK | 2020-11-16 | 31.09 | Rising Trend | 0.849 | 95154 |
| AMRK | 2020-11-13 | 30.63 | Rising Trend | 0.794 | 75388 |
| AMRK | 2020-11-12 | 30.01 | Rising Trend | 1.446 | 67201 |
| AMRK | 2020-11-11 | 31.64 | Rising Trend | 1.573 | 145746 |
| AMRK | 2020-11-10 | 29.52 | Rising Trend | 1.258 | 78656 |
AMRK Income Statement
Annual
| Jun-12 | Jun-13 | Jun-14 | Jun-15 | Jun-16 | Jun-17 | Jun-18 | Jun-19 | Jun-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 7,782 M | 7,248 M | 5,979 M | 6,070 M | 6,784 M | 6,990 M | 7,606 M | 4,783 M | 5,461 M |
| Cost of sales | 7,755 M | 7,217 M | 5,951 M | 6,045 M | 6,748 M | 6,957 M | 7,574 M | 4,748 M | 5,391 M |
| Gross operating profit | 26 M | 30 M | 27 M | 24 M | 35 M | 31 M | 29 M | 32 M | 67 M |
| Selling Gen & administrative expense | 16 M | 14 M | 16 M | 17 M | 22 M | 23 M | 33 M | 33 M | 37 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 11 M | 16 M | 12 M | 7 M | 12 M | 8 M | -4 M | -544000 | 30 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 62000 | 30000 | -6000 | 19000 | 800000 | 358000 | -2 M | 2 M | 5 M |
| Pre-tax Income (EBT) | 19 M | 21 M | 14 M | 9 M | 16 M | 11 M | -3 M | 3 M | 38 M |
| Income taxes | 8 M | 8 M | 5 M | 2 M | 6 M | 4 M | 8000 | 1 M | 6 M |
| Net income from total operations | 11 M | 13 M | 8 M | 7 M | 9 M | 7 M | -3 M | 2 M | 31 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 11 M | 13 M | 8 M | 7 M | 9 M | 7 M | -3 M | 2 M | 31 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 11 M | 13 M | 8 M | 7 M | 9 M | 7 M | -3 M | 2 M | 31 M |
| Depreciation | 727000 | 826000 | 934000 | 895000 | 1 M | 2 M | 3 M | 3 M | 3 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 24 M | 25 M | 18 M | 14 M | 23 M | 22 M | 13 M | 23 M | 60 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.43 | 1.69 | 1.1 | 1.01 | 1.33 | 1.01 | -0.48 | 0.32 | 4.34 |
| Diluted EPS total | 1.43 | 1.69 | 1.09 | 1 | 1.3 | 1 | -0.48 | 0.31 | 4.31 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!