Amesite Inc
AMST
NSC
Sector: Educational Services
Industry: Elementary and Secondary Schools
0.61
USD
0.00
(0.03%)
Optionable: No Market Cap: 15 M 90-day average vol: 109,778
Previous close: 0.6121 Open: 0.5917 Bid: 0.6297 Ask: 0.6297
52 week range
0.41 4.50
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 26.36 |
Price per Book TTM ($) | 1.70 |
PE Ratio (TTM) | -1.50 |
Book Value per Share ($) | 0.36 |
5 Year PE Range | -4.4 , -2.8 |
Returns
7 Day Return | -0.50% | |
1 Month Return | -1.24% | |
3 Month Return | -13.31% | |
1 Year Return | -73.03% | |
3 Year Return | -88.27% | |
5 Year Return | -88.27% | |
YTD Return | -40.55% |
Risk
Financial Health
Technicals
RSI (14 Day) | 50.21 |
14 Day SMA ($) | 0.61 |
14 Day EMA ($) | 0.61 |
Money Flow Index | 95.53 |
Average True Range | 0.07 |
50 Day SMA ($) | 0.59 |
200 Day SMA ($) | 1.18 |
ADX | 41.09 |
MACD | 0.00 |
Growth
Free Cash Flow QoQ Growth | 91.55% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 34.46% |
EPS YoY Growth | 0.00% |
Profitability
Amesite Announces Closing of Public Offering of Common Stock
Yahoo Finance 2/16/2022
Amesite to Present at Aegis Virtual Conference on February 24, 2022
Yahoo Finance 2/15/2022
Amesite upsized previously announced stock offering to 3.75M shares
Seeking Alpha 2/15/2022
Amesite Increases Previously Announced Public Offering of Common Stock
Yahoo Finance 2/15/2022
Amesite prices $2.75M of stock offering
Seeking Alpha 2/14/2022
Amesite Announces Pricing of Public Offering of Common Stock
Yahoo Finance 2/12/2022
Amesite proposes direct stock offering
Seeking Alpha 2/11/2022
Amesite Announces Proposed Public Offering of Common Stock
Yahoo Finance 2/11/2022
Amesite Becomes a Microsoft Customer Story
Yahoo Finance 2/2/2022
Amesite Announces Partnership with Cathie Wood's Innovation Foundation
Yahoo Finance 1/20/2022
Amesite to Present at Benzinga All Access on January 21, 2022
Yahoo Finance 1/19/2022
Amesite Announces Partnership with The Ronald Reagan Presidential Foundation and Institute
Yahoo Finance 12/14/2021
Sidoti December Micro Cap Virtual Conference
Yahoo Finance 12/7/2021
Amesite Inc. to Present at Sidoti Virtual Investor Conference December 8-9, 2021
Yahoo Finance 12/7/2021
Amesite to Present at Zooming with LD Micro on December 1, 2021
Yahoo Finance 11/30/2021
Amesite to Provide Video Shareholder Update on November 18, 2021 at 5:00PM ET
Yahoo Finance 11/17/2021
Trendlast: 2.488
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 0.59326402 | -257.255 | 2.488 | 3.165 | Rising Trend | 0.59 | 0.59 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AMST | Forward 20 | 0.6123 | Rising Trend | 2.488 | 3403 |
| AMST | Forward 19 | 0.6123 | Rising Trend | 2.562 | 3403 |
| AMST | Forward 18 | 0.6123 | Rising Trend | 2.719 | 3403 |
| AMST | Forward 17 | 0.6123 | Rising Trend | 3.384 | 3403 |
| AMST | Forward 16 | 0.6123 | Rising Trend | 2.986 | 3403 |
| AMST | Forward 15 | 0.6123 | Rising Trend | 2.951 | 3403 |
| AMST | Forward 14 | 0.6123 | Rising Trend | 2.924 | 3403 |
| AMST | Forward 13 | 0.6123 | Rising Trend | 2.663 | 3403 |
| AMST | Forward 12 | 0.6123 | Rising Trend | 2.274 | 3403 |
| AMST | Forward 11 | 0.6123 | Rising Trend | 2.244 | 3403 |
| AMST | Forward 10 | 0.6123 | Rising Trend | 2.211 | 3403 |
| AMST | Forward 9 | 0.6123 | Rising Trend | 2.218 | 3403 |
| AMST | Forward 8 | 0.6123 | Rising Trend | 2.384 | 3403 |
| AMST | Forward 7 | 0.6123 | Rising Trend | 2.252 | 3403 |
| AMST | Forward 6 | 0.6123 | Rising Trend | 2.3 | 3403 |
| AMST | Forward 5 | 0.6123 | Rising Trend | 2.121 | 3403 |
| AMST | Forward 4 | 0.6123 | Rising Trend | 2.469 | 3403 |
| AMST | Forward 3 | 0.6123 | Rising Trend | 2.419 | 3403 |
| AMST | Forward 2 | 0.6123 | Rising Trend | 2.494 | 3403 |
| AMST | Forward 1 | 0.6123 | Rising Trend | 2.356 | 3403 |
| AMST | 2022-05-19 | 0.6123 | Rising Trend | 3.059 | 3403 |
| AMST | 2022-05-18 | 0.6121 | Rising Trend | 3.165 | 34550 |
| AMST | 2022-05-17 | 0.6002 | Rising Trend | 2.463 | 48214 |
| AMST | 2022-05-16 | 0.6102 | Rising Trend | 3.009 | 10563 |
| AMST | 2022-05-13 | 0.6086 | Rising Trend | 2.6 | 62645 |
| AMST | 2022-05-12 | 0.6154 | Rising Trend | 2.643 | 283139 |
| AMST | 2022-05-11 | 0.6179 | Rising Trend | 2.648 | 122664 |
| AMST | 2022-05-10 | 0.6264 | Rising Trend | 2.482 | 222057 |
| AMST | 2022-05-09 | 0.4875 | Declining Trend | -0.372 | 163004 |
| AMST | 2022-05-06 | 0.5804 | Rising Trend | 0.823 | 108118 |
| AMST | 2022-05-05 | 0.5848 | Rising Trend | 1.163 | 65455 |
| AMST | 2022-05-04 | 0.629 | Rising Trend | 1.65 | 55996 |
| AMST | 2022-05-03 | 0.6409 | Rising Trend | 1.98 | 42052 |
| AMST | 2022-05-02 | 0.6851 | Rising Trend | 2.399 | 84306 |
| AMST | 2022-04-29 | 0.667 | Rising Trend | 1.096 | 9298 |
| AMST | 2022-04-28 | 0.673 | Declining Trend | -0.041 | 18320 |
| AMST | 2022-04-27 | 0.66 | Rising Trend | 0.382 | 203628 |
| AMST | 2022-04-26 | 0.6243 | Declining Trend | -5.474 | 109548 |
| AMST | 2022-04-25 | 0.6751 | Declining Trend | -98.718 | 141797 |
| AMST | 2022-04-22 | 0.6604 | Declining Trend | -87.844 | 146622 |
| AMST | 2022-04-21 | 0.6415 | Declining Trend | -86.942 | 54113 |
| AMST | 2022-04-20 | 0.6063 | Declining Trend | -81.785 | 62988 |
| AMST | 2022-04-19 | 0.62 | Declining Trend | -82.791 | 77619 |
| AMST | 2022-04-18 | 0.5822 | Declining Trend | -80.474 | 123502 |
| AMST | 2022-04-14 | 0.6699 | Declining Trend | -78.92 | 243278 |
| AMST | 2022-04-13 | 0.552601 | Declining Trend | -81.202 | 254200 |
| AMST | 2022-04-12 | 0.54 | Declining Trend | -82.61 | 284335 |
| AMST | 2022-04-11 | 0.515 | Declining Trend | -84.307 | 96352 |
| AMST | 2022-04-08 | 0.514 | Declining Trend | -83.976 | 81697 |
| AMST | 2022-04-07 | 0.5425 | Declining Trend | -83.158 | 31208 |
| AMST | 2022-04-06 | 0.5586 | Declining Trend | -82.893 | 27400 |
| AMST | 2022-04-05 | 0.5583 | Declining Trend | -81.685 | 38178 |
| AMST | 2022-04-04 | 0.58 | Declining Trend | -81.521 | 46359 |
| AMST | 2022-04-01 | 0.5656 | Declining Trend | -81.216 | 26551 |
| AMST | 2022-03-31 | 0.57 | Declining Trend | -82.02 | 45000 |
| AMST | 2022-03-30 | 0.598 | Declining Trend | -83.92 | 98004 |
| AMST | 2022-03-29 | 0.5911 | Declining Trend | -84.018 | 24314 |
| AMST | 2022-03-28 | 0.5876 | Declining Trend | -89.308 | 89585 |
| AMST | 2022-03-25 | 0.5828 | Declining Trend | -183.26 | 29451 |
| AMST | 2022-03-24 | 0.598 | Declining Trend | -172.637 | 120343 |
| AMST | 2022-03-23 | 0.6142 | Declining Trend | -165.01 | 558221 |
| AMST | 2022-03-22 | 0.5917 | Declining Trend | -161.113 | 120234 |
| AMST | 2022-03-21 | 0.5892 | Declining Trend | -162.172 | 72504 |
| AMST | 2022-03-18 | 0.578 | Declining Trend | -159.835 | 180966 |
| AMST | 2022-03-17 | 0.541 | Declining Trend | -159.952 | 63718 |
| AMST | 2022-03-16 | 0.5452 | Declining Trend | -159.531 | 34007 |
| AMST | 2022-03-15 | 0.5312 | Declining Trend | -160.804 | 17522 |
| AMST | 2022-03-14 | 0.5205 | Declining Trend | -161.788 | 87840 |
| AMST | 2022-03-11 | 0.5697 | Declining Trend | -160.671 | 49114 |
| AMST | 2022-03-10 | 0.5379 | Declining Trend | -158.343 | 53365 |
| AMST | 2022-03-09 | 0.5457 | Declining Trend | -158.055 | 63338 |
| AMST | 2022-03-08 | 0.5176 | Declining Trend | -157.318 | 497944 |
| AMST | 2022-03-07 | 0.5355 | Declining Trend | -156.561 | 198522 |
| AMST | 2022-03-04 | 0.60795 | Declining Trend | -154.805 | 82380 |
| AMST | 2022-03-03 | 0.64 | Declining Trend | -155.855 | 78288 |
| AMST | 2022-03-02 | 0.64 | Declining Trend | -157.88 | 50819 |
| AMST | 2022-03-01 | 0.6518 | Declining Trend | -158.151 | 87429 |
| AMST | 2022-02-28 | 0.6601 | Declining Trend | -163.342 | 44371 |
| AMST | 2022-02-25 | 0.6639 | Declining Trend | -257.255 | 35155 |
| AMST | 2022-02-24 | 0.655 | Declining Trend | -246.828 | 228266 |
| AMST | 2022-02-23 | 0.6901 | Declining Trend | -238.552 | 106174 |
| AMST | 2022-02-22 | 0.6952 | Declining Trend | -233.461 | 165568 |
| AMST | 2022-02-18 | 0.7063 | Declining Trend | -234.423 | 65289 |
| AMST | 2022-02-17 | 0.71 | Declining Trend | -231.91 | 94297 |
| AMST | 2022-02-16 | 0.7251 | Declining Trend | -231.339 | 99309 |
| AMST | 2022-02-15 | 0.7224 | Declining Trend | -231.018 | 104082 |
| AMST | 2022-02-14 | 0.7101 | Declining Trend | -232.435 | 284468 |
| AMST | 2022-02-11 | 0.825 | Declining Trend | -230.014 | 148762 |
| AMST | 2022-02-10 | 0.87 | Declining Trend | -228.585 | 71614 |
| AMST | 2022-02-09 | 0.8755 | Declining Trend | -226.69 | 55672 |
| AMST | 2022-02-08 | 0.85 | Declining Trend | -226.615 | 69127 |
| AMST | 2022-02-07 | 0.8719 | Declining Trend | -225.6 | 33612 |
| AMST | 2022-02-04 | 0.884 | Declining Trend | -225.753 | 258885 |
| AMST | 2022-02-03 | 0.7883 | Declining Trend | -227.938 | 113659 |
| AMST | 2022-02-02 | 0.89 | Declining Trend | -227.727 | 265330 |
| AMST | 2022-02-01 | 0.8409 | Declining Trend | -230.707 | 100465 |
| AMST | 2022-01-31 | 0.7652 | Declining Trend | -231.842 | 160533 |
| AMST | 2022-01-28 | 0.741 | Declining Trend | -237.585 | 558201 |
| AMST | 2022-01-27 | 0.7148 | Declining Trend | -332.986 | 543495 |
| AMST | 2022-01-26 | 0.803 | Declining Trend | -317.622 | 551988 |
| AMST | 2022-01-25 | 0.8728 | Declining Trend | -306.471 | 308462 |
| AMST | 2022-01-24 | 0.86 | Declining Trend | -301.964 | 1267200 |
| AMST | 2022-01-21 | 1.02 | Declining Trend | -281.916 | 12950074 |
| AMST | 2022-01-20 | 1.31 | Rising Trend | 96.277 | 2493640 |
| AMST | 2022-01-19 | 1.13 | Rising Trend | 52.037 | 621193 |
| AMST | 2022-01-18 | 1.1 | Rising Trend | 50.288 | 3482240 |
| AMST | 2022-01-14 | 1.04 | Rising Trend | 28.551 | 610799 |
| AMST | 2022-01-13 | 1.07 | Rising Trend | 31.319 | 2306738 |
| AMST | 2022-01-12 | 1.02 | Rising Trend | 19.816 | 999287 |
| AMST | 2022-01-11 | 1.0 | Rising Trend | 19.913 | 279920 |
| AMST | 2022-01-10 | 0.92 | Rising Trend | 17.527 | 312852 |
| AMST | 2022-01-07 | 1.06 | Rising Trend | 22.616 | 488335 |
| AMST | 2022-01-06 | 1.12 | Rising Trend | 25.208 | 257969 |
| AMST | 2022-01-05 | 1.11 | Rising Trend | 24.826 | 628606 |
| AMST | 2022-01-04 | 1.05 | Rising Trend | 21.05 | 63421 |
| AMST | 2022-01-03 | 1.1 | Rising Trend | 20.523 | 580947 |
| AMST | 2021-12-31 | 1.03 | Rising Trend | 16.034 | 301817 |
| AMST | 2021-12-30 | 1.03 | Rising Trend | 15.576 | 105096 |
| AMST | 2021-12-29 | 1.03 | Rising Trend | 15.501 | 193123 |
| AMST | 2021-12-28 | 0.9502 | Rising Trend | 13.482 | 465810 |
| AMST | 2021-12-27 | 1.02 | Rising Trend | 23.383 | 245639 |
| AMST | 2021-12-23 | 1.09 | Rising Trend | 25.002 | 173994 |
| AMST | 2021-12-22 | 1.13 | Rising Trend | 25.992 | 144035 |
| AMST | 2021-12-21 | 1.14 | Rising Trend | 25.976 | 309897 |
| AMST | 2021-12-20 | 1.24 | Rising Trend | 28.577 | 1990457 |
| AMST | 2021-12-17 | 1.1 | Rising Trend | 0.033 | 91529 |
| AMST | 2021-12-16 | 1.15 | Rising Trend | 0.791 | 120687 |
| AMST | 2021-12-15 | 1.07 | Rising Trend | 0.918 | 95047 |
| AMST | 2021-12-14 | 1.15 | Rising Trend | 1.425 | 49033 |
| AMST | 2021-12-13 | 1.13 | Rising Trend | 2.336 | 95514 |
| AMST | 2021-12-10 | 1.21 | Rising Trend | 3.177 | 91463 |
| AMST | 2021-12-09 | 1.27 | Rising Trend | 3.911 | 112145 |
| AMST | 2021-12-08 | 1.27 | Rising Trend | 3.414 | 288760 |
| AMST | 2021-12-07 | 1.22 | Rising Trend | 1.376 | 631928 |
| AMST | 2021-12-06 | 1.1 | Declining Trend | -6.567 | 92899 |
| AMST | 2021-12-03 | 1.1 | Declining Trend | -6.518 | 552057 |
| AMST | 2021-12-02 | 1.12 | Declining Trend | -5.457 | 171407 |
| AMST | 2021-12-01 | 1.17 | Declining Trend | -5.055 | 57649 |
| AMST | 2021-11-30 | 1.2 | Declining Trend | -4.816 | 145412 |
| AMST | 2021-11-29 | 1.34 | Declining Trend | -2.22 | 192359 |
| AMST | 2021-11-26 | 1.35 | Declining Trend | -2.291 | 54173 |
| AMST | 2021-11-24 | 1.34 | Declining Trend | -2.129 | 101373 |
| AMST | 2021-11-23 | 1.33 | Declining Trend | -1.913 | 119082 |
| AMST | 2021-11-22 | 1.33 | Declining Trend | -1.383 | 94433 |
| AMST | 2021-11-19 | 1.31 | Declining Trend | -2.176 | 141239 |
| AMST | 2021-11-18 | 1.3 | Declining Trend | -3.482 | 138481 |
| AMST | 2021-11-17 | 1.33 | Declining Trend | -2.598 | 112284 |
| AMST | 2021-11-16 | 1.37 | Declining Trend | -4.06 | 73315 |
| AMST | 2021-11-15 | 1.39 | Declining Trend | -4.747 | 171848 |
| AMST | 2021-11-12 | 1.41 | Declining Trend | -5.533 | 75580 |
| AMST | 2021-11-11 | 1.44 | Declining Trend | -5.517 | 75387 |
| AMST | 2021-11-10 | 1.45 | Declining Trend | -4.713 | 104928 |
| AMST | 2021-11-09 | 1.49 | Declining Trend | -4.007 | 162623 |
| AMST | 2021-11-08 | 1.56 | Declining Trend | -3.179 | 292591 |
| AMST | 2021-11-05 | 1.655 | Declining Trend | -0.283 | 78041 |
| AMST | 2021-11-04 | 1.67 | Declining Trend | -0.003 | 132998 |
| AMST | 2021-11-03 | 1.69 | Declining Trend | -0.09 | 152926 |
| AMST | 2021-11-02 | 1.71 | Declining Trend | -0.016 | 121296 |
| AMST | 2021-11-01 | 1.72 | Rising Trend | 0.33 | 215272 |
| AMST | 2021-10-29 | 1.65 | Declining Trend | -0.722 | 295568 |
| AMST | 2021-10-28 | 1.63 | Declining Trend | -1.684 | 76491 |
| AMST | 2021-10-27 | 1.66 | Declining Trend | -1.073 | 60748 |
| AMST | 2021-10-26 | 1.75 | Declining Trend | -0.264 | 60492 |
| AMST | 2021-10-25 | 1.76 | Rising Trend | 1.829 | 61308 |
| AMST | 2021-10-22 | 1.71 | Declining Trend | -0.55 | 67806 |
| AMST | 2021-10-21 | 1.81 | Declining Trend | -1.385 | 51415 |
| AMST | 2021-10-20 | 1.89 | Declining Trend | -0.308 | 80970 |
| AMST | 2021-10-19 | 1.84 | Declining Trend | -1.21 | 61531 |
| AMST | 2021-10-18 | 1.85 | Declining Trend | -1.454 | 138047 |
| AMST | 2021-10-15 | 1.79 | Declining Trend | -2.901 | 112765 |
| AMST | 2021-10-14 | 1.86 | Declining Trend | -2.563 | 162803 |
| AMST | 2021-10-13 | 1.76 | Declining Trend | -3.565 | 417282 |
| AMST | 2021-10-12 | 1.59 | Declining Trend | -11.897 | 88528 |
| AMST | 2021-10-11 | 1.64 | Declining Trend | -12.243 | 96062 |
| AMST | 2021-10-08 | 1.66 | Declining Trend | -13.617 | 51223 |
| AMST | 2021-10-07 | 1.69 | Declining Trend | -14.101 | 57062 |
| AMST | 2021-10-06 | 1.665 | Declining Trend | -26.514 | 54222 |
| AMST | 2021-10-05 | 1.7 | Rising Trend | 11.653 | 67890 |
| AMST | 2021-10-04 | 1.73 | Rising Trend | 8.955 | 171476 |
| AMST | 2021-10-01 | 1.79 | Rising Trend | 5.444 | 261364 |
| AMST | 2021-09-30 | 1.81 | Declining Trend | -11.91 | 25291 |
| AMST | 2021-09-29 | 1.73 | Rising Trend | 130.285 | 137175 |
| AMST | 2021-09-28 | 1.78 | Rising Trend | 132.225 | 24212 |
| AMST | 2021-09-27 | 1.82 | Rising Trend | 134.285 | 173108 |
| AMST | 2021-09-24 | 1.78 | Rising Trend | 130.932 | 91646 |
| AMST | 2021-09-23 | 1.86 | Rising Trend | 133.615 | 88489 |
| AMST | 2021-09-22 | 1.76 | Rising Trend | 132.107 | 84773 |
| AMST | 2021-09-21 | 1.73 | Rising Trend | 127.582 | 109085 |
| AMST | 2021-09-20 | 1.7 | Rising Trend | 121.749 | 257483 |
| AMST | 2021-09-17 | 1.8 | Rising Trend | 123.546 | 232637 |
| AMST | 2021-09-16 | 1.84 | Rising Trend | 127.782 | 50098 |
| AMST | 2021-09-15 | 1.8 | Rising Trend | 119.982 | 230595 |
| AMST | 2021-09-14 | 1.9 | Rising Trend | 93.759 | 125325 |
| AMST | 2021-09-13 | 1.97 | Rising Trend | 553.012 | 114955 |
| AMST | 2021-09-10 | 2.02 | Rising Trend | 1010.712 | 144232 |
| AMST | 2021-09-09 | 1.98 | Rising Trend | 1009.517 | 492349 |
| AMST | 2021-09-08 | 1.94 | Rising Trend | 995.237 | 211193 |
| AMST | 2021-09-07 | 1.97 | Rising Trend | 1033.833 | 469881 |
| AMST | 2021-09-03 | 2.01 | Rising Trend | 1032.841 | 58635 |
| AMST | 2021-09-02 | 1.99 | Rising Trend | 1027.333 | 160538 |
| AMST | 2021-09-01 | 1.97 | Rising Trend | 1009.199 | 49901 |
| AMST | 2021-08-31 | 2.01 | Rising Trend | 1152.155 | 229785 |
| AMST | 2021-08-30 | 2.04 | Rising Trend | 1154.063 | 141202 |
| AMST | 2021-08-27 | 2.01 | Rising Trend | 1155.564 | 175235 |
| AMST | 2021-08-26 | 1.95 | Rising Trend | 1152.603 | 71604 |
| AMST | 2021-08-25 | 1.92 | Rising Trend | 1154.656 | 134900 |
| AMST | 2021-08-24 | 1.86 | Rising Trend | 1153.182 | 151198 |
| AMST | 2021-08-23 | 1.79 | Rising Trend | 1148.418 | 333469 |
| AMST | 2021-08-20 | 1.73 | Rising Trend | 1141.009 | 328538 |
| AMST | 2021-08-19 | 1.74 | Rising Trend | 1141.188 | 225923 |
| AMST | 2021-08-18 | 1.86 | Rising Trend | 1147.08 | 120524 |
| AMST | 2021-08-17 | 1.85 | Rising Trend | 1138.549 | 545957 |
| AMST | 2021-08-16 | 2.07 | Rising Trend | 1122.797 | 292247 |
| AMST | 2021-08-13 | 2.1 | Rising Trend | 1582.959 | 121473 |
| AMST | 2021-08-12 | 2.18 | Rising Trend | 2040.632 | 127567 |
| AMST | 2021-08-11 | 2.27 | Rising Trend | 2040.26 | 212980 |
| AMST | 2021-08-10 | 2.22 | Rising Trend | 2026.635 | 252964 |
| AMST | 2021-08-09 | 2.13 | Rising Trend | 2062.693 | 240690 |
| AMST | 2021-08-06 | 2.09 | Rising Trend | 2058.787 | 128421 |
| AMST | 2021-08-05 | 2.1 | Rising Trend | 2052.674 | 131180 |
| AMST | 2021-08-04 | 2.08 | Rising Trend | 2033.167 | 118651 |
| AMST | 2021-08-03 | 2.18 | Rising Trend | 2177.096 | 198702 |
| AMST | 2021-08-02 | 2.13 | Rising Trend | 2177.635 | 127058 |
| AMST | 2021-07-30 | 2.08 | Rising Trend | 2177.583 | 116360 |
| AMST | 2021-07-29 | 2.1 | Rising Trend | 2175.958 | 95637 |
| AMST | 2021-07-28 | 2.13 | Rising Trend | 2179.173 | 244754 |
| AMST | 2021-07-27 | 2.12 | Rising Trend | 2178.156 | 167091 |
| AMST | 2021-07-26 | 2.16 | Rising Trend | 2178.134 | 450823 |
| AMST | 2021-07-23 | 2.03 | Rising Trend | 2167.145 | 327174 |
| AMST | 2021-07-22 | 2.22 | Rising Trend | 2174.014 | 323590 |
| AMST | 2021-07-21 | 2.27 | Rising Trend | 2179.059 | 237645 |
| AMST | 2021-07-20 | 2.24 | Rising Trend | 2169.732 | 654394 |
| AMST | 2021-07-19 | 2.16 | Rising Trend | 2134.338 | 195015 |
| AMST | 2021-07-16 | 2.11 | Rising Trend | 2592.183 | 245175 |
| AMST | 2021-07-15 | 2.14 | Rising Trend | 3050.0 | 361239 |
| AMST | 2021-07-14 | 2.17 | Rising Trend | 3049.219 | 335695 |
| AMST | 2021-07-13 | 2.19 | Rising Trend | 3036.506 | 582441 |
| AMST | 2021-07-12 | 2.3 | Rising Trend | 3081.05 | 508606 |
| AMST | 2021-07-09 | 2.34 | Rising Trend | 3076.771 | 1044415 |
| AMST | 2021-07-08 | 2.39 | Rising Trend | 3075.313 | 522445 |
| AMST | 2021-07-07 | 2.44 | Rising Trend | 3056.722 | 1168282 |
| AMST | 2021-07-06 | 2.85 | Rising Trend | 3247.381 | 3240277 |
| AMST | 2021-07-02 | 2.38 | Rising Trend | 3096.826 | 966798 |
| AMST | 2021-07-01 | 2.51 | Rising Trend | 3108.285 | 819626 |
| AMST | 2021-06-30 | 2.75 | Rising Trend | 3126.495 | 1963920 |
| AMST | 2021-06-29 | 3.11 | Rising Trend | 3200.438 | 10512040 |
| AMST | 2021-06-28 | 2.57 | Rising Trend | 2631.783 | 1092261 |
| AMST | 2021-06-25 | 2.53 | Rising Trend | 2625.127 | 334361 |
| AMST | 2021-06-24 | 2.54 | Rising Trend | 2620.281 | 507935 |
| AMST | 2021-06-23 | 2.57 | Rising Trend | 2622.827 | 816320 |
| AMST | 2021-06-22 | 2.41 | Rising Trend | 2613.368 | 705550 |
| AMST | 2021-06-21 | 2.46 | Rising Trend | 2608.327 | 666697 |
| AMST | 2021-06-18 | 2.58 | Rising Trend | 2587.67 | 1062170 |
| AMST | 2021-06-17 | 2.78 | Rising Trend | 3068.144 | 827999 |
| AMST | 2021-06-16 | 2.79 | Rising Trend | 3527.208 | 1239702 |
| AMST | 2021-06-15 | 2.67 | Rising Trend | 3511.082 | 1424438 |
| AMST | 2021-06-14 | 2.9 | Rising Trend | 3542.497 | 3645053 |
| AMST | 2021-06-11 | 3.2 | Rising Trend | 3651.827 | 42708238 |
| AMST | 2021-06-10 | 2.77 | Rising Trend | 1812.321 | 32745256 |
| AMST | 2021-06-09 | 2.21 | Declining Trend | -25.342 | 147938 |
| AMST | 2021-06-08 | 2.24 | Declining Trend | -27.582 | 40944 |
| AMST | 2021-06-07 | 2.23 | Declining Trend | -25.103 | 106711 |
| AMST | 2021-06-04 | 2.3 | Declining Trend | -26.931 | 26125 |
| AMST | 2021-06-03 | 2.29 | Declining Trend | -28.014 | 136300 |
| AMST | 2021-06-02 | 2.489 | Declining Trend | -26.014 | 117285 |
| AMST | 2021-06-01 | 2.53 | Declining Trend | -25.634 | 165851 |
| AMST | 2021-05-28 | 2.39 | Declining Trend | -28.743 | 76405 |
| AMST | 2021-05-27 | 2.375 | Declining Trend | -29.421 | 69066 |
| AMST | 2021-05-26 | 2.35 | Declining Trend | -29.422 | 71624 |
| AMST | 2021-05-25 | 2.29 | Declining Trend | -30.681 | 42420 |
| AMST | 2021-05-24 | 2.21 | Declining Trend | -32.272 | 75730 |
| AMST | 2021-05-21 | 2.205 | Declining Trend | -27.644 | 29862 |
| AMST | 2021-05-20 | 2.22 | Declining Trend | -28.775 | 97956 |
| AMST | 2021-05-19 | 2.27 | Declining Trend | -26.992 | 242201 |
| AMST | 2021-05-18 | 2.19 | Declining Trend | -7.358 | 79045 |
| AMST | 2021-05-17 | 2.18 | Declining Trend | -8.503 | 63783 |
| AMST | 2021-05-14 | 2.38 | Declining Trend | -8.678 | 128028 |
| AMST | 2021-05-13 | 2.19 | Declining Trend | -11.338 | 195113 |
| AMST | 2021-05-12 | 2.1 | Declining Trend | -16.175 | 92715 |
| AMST | 2021-05-11 | 2.27 | Declining Trend | -18.737 | 121749 |
| AMST | 2021-05-10 | 2.54 | Declining Trend | -17.649 | 74877 |
| AMST | 2021-05-07 | 2.7 | Declining Trend | -11.658 | 88984 |
| AMST | 2021-05-06 | 2.61 | Declining Trend | -14.775 | 135063 |
| AMST | 2021-05-05 | 2.6 | Declining Trend | -14.923 | 123773 |
| AMST | 2021-05-04 | 2.79 | Declining Trend | -4.804 | 550997 |
| AMST | 2021-05-03 | 2.89 | Rising Trend | 12.567 | 107787 |
| AMST | 2021-04-30 | 2.82 | Rising Trend | 11.023 | 96505 |
| AMST | 2021-04-29 | 2.58 | Rising Trend | 7.867 | 108608 |
| AMST | 2021-04-28 | 2.89 | Rising Trend | 11.88 | 23967 |
| AMST | 2021-04-27 | 2.94 | Rising Trend | 10.551 | 69688 |
| AMST | 2021-04-26 | 2.95 | Rising Trend | 9.325 | 62463 |
| AMST | 2021-04-23 | 3.0 | Rising Trend | 14.649 | 22871 |
| AMST | 2021-04-22 | 2.98 | Rising Trend | 12.748 | 49042 |
| AMST | 2021-04-21 | 2.93 | Rising Trend | 13.355 | 101753 |
| AMST | 2021-04-20 | 2.71 | Rising Trend | 33.037 | 32896 |
| AMST | 2021-04-19 | 2.76 | Rising Trend | 32.974 | 125815 |
| AMST | 2021-04-16 | 2.74 | Rising Trend | 31.572 | 158909 |
| AMST | 2021-04-15 | 3.2 | Rising Trend | 38.471 | 89408 |
| AMST | 2021-04-14 | 3.3 | Rising Trend | 36.224 | 69506 |
| AMST | 2021-04-13 | 3.1 | Rising Trend | 31.452 | 92927 |
| AMST | 2021-04-12 | 3.22 | Rising Trend | 31.752 | 109260 |
| AMST | 2021-04-09 | 3.63 | Rising Trend | 40.77 | 66722 |
| AMST | 2021-04-08 | 3.6 | Rising Trend | 37.674 | 428205 |
| AMST | 2021-04-07 | 3.9 | Rising Trend | 51.042 | 198409 |
| AMST | 2021-04-06 | 4.0 | Rising Trend | 60.782 | 386787 |
| AMST | 2021-04-05 | 4.21 | Rising Trend | 82.049 | 61875 |
| AMST | 2021-04-01 | 4.16 | Rising Trend | 78.959 | 77371 |
| AMST | 2021-03-31 | 4.14 | Rising Trend | 78.195 | 101065 |
| AMST | 2021-03-30 | 4.23 | Rising Trend | 79.711 | 115784 |
| AMST | 2021-03-29 | 4.63 | Rising Trend | 82.346 | 18160 |
| AMST | 2021-03-26 | 4.83 | Rising Trend | 81.38 | 26827 |
| AMST | 2021-03-25 | 4.91 | Rising Trend | 86.094 | 50034 |
| AMST | 2021-03-24 | 5.14 | Rising Trend | 85.546 | 54757 |
| AMST | 2021-03-23 | 5.0 | Rising Trend | 93.676 | 61749 |
| AMST | 2021-03-22 | 4.88 | Rising Trend | 114.462 | 22608 |
| AMST | 2021-03-19 | 5.05 | Rising Trend | 114.898 | 44323 |
| AMST | 2021-03-18 | 5.16 | Rising Trend | 115.294 | 39840 |
| AMST | 2021-03-17 | 5.26 | Rising Trend | 115.241 | 20761 |
| AMST | 2021-03-16 | 5.45 | Rising Trend | 115.639 | 40376 |
| AMST | 2021-03-15 | 5.6 | Rising Trend | 113.257 | 18940 |
| AMST | 2021-03-12 | 5.68 | Rising Trend | 114.687 | 20697 |
| AMST | 2021-03-11 | 5.56 | Rising Trend | 118.751 | 19912 |
| AMST | 2021-03-10 | 5.73 | Rising Trend | 116.374 | 34073 |
| AMST | 2021-03-09 | 5.59 | Rising Trend | 116.677 | 105712 |
| AMST | 2021-03-08 | 6.41 | Rising Trend | 136.103 | 62559 |
| AMST | 2021-03-05 | 5.87 | Rising Trend | 145.908 | 99917 |
| AMST | 2021-03-04 | 5.2 | Rising Trend | 136.462 | 107378 |
| AMST | 2021-03-03 | 6.4 | Rising Trend | 149.026 | 24734 |
| AMST | 2021-03-02 | 6.45 | Rising Trend | 149.518 | 35865 |
| AMST | 2021-03-01 | 6.04 | Rising Trend | 145.611 | 43706 |
| AMST | 2021-02-26 | 6.11 | Rising Trend | 144.729 | 54279 |
| AMST | 2021-02-25 | 6.6 | Rising Trend | 151.723 | 23541 |
| AMST | 2021-02-24 | 7.07 | Rising Trend | 151.582 | 33104 |
| AMST | 2021-02-23 | 7.02 | Rising Trend | 160.773 | 80711 |
| AMST | 2021-02-22 | 8.04 | Rising Trend | 190.676 | 98658 |
| AMST | 2021-02-19 | 8.5 | Rising Trend | 196.915 | 212383 |
| AMST | 2021-02-18 | 7.55 | Rising Trend | 177.097 | 94958 |
| AMST | 2021-02-17 | 7.49 | Rising Trend | 176.107 | 123866 |
| AMST | 2021-02-16 | 7.11 | Rising Trend | 171.316 | 596411 |
| AMST | 2021-02-12 | 5.65 | Rising Trend | 83.408 | 19399 |
| AMST | 2021-02-11 | 5.5 | Rising Trend | 83.551 | 28706 |
| AMST | 2021-02-10 | 5.63 | Rising Trend | 86.57 | 52414 |
| AMST | 2021-02-09 | 5.93 | Rising Trend | 88.641 | 29741 |
| AMST | 2021-02-08 | 5.96 | Rising Trend | 89.53 | 98562 |
| AMST | 2021-02-05 | 6.32 | Rising Trend | 103.462 | 121302 |
| AMST | 2021-02-04 | 6.2 | Rising Trend | 115.253 | 160794 |
| AMST | 2021-02-03 | 5.49 | Rising Trend | 101.738 | 104400 |
| AMST | 2021-02-02 | 5.38 | Rising Trend | 100.61 | 207050 |
| AMST | 2021-02-01 | 5.17 | Rising Trend | 96.401 | 458020 |
| AMST | 2021-01-29 | 4.42 | Rising Trend | 61.934 | 2409038 |
| AMST | 2021-01-28 | 4.22 | Rising Trend | 13.404 | 4955 |
| AMST | 2021-01-27 | 4.16 | Rising Trend | 12.669 | 34790 |
| AMST | 2021-01-26 | 4.49 | Rising Trend | 12.636 | 48570 |
| AMST | 2021-01-25 | 4.2 | Rising Trend | 19.348 | 54332 |
| AMST | 2021-01-22 | 4.3 | Rising Trend | 19.852 | 7369 |
| AMST | 2021-01-21 | 4.43 | Rising Trend | 21.668 | 12321 |
| AMST | 2021-01-20 | 4.345 | Rising Trend | 22.01 | 18121 |
| AMST | 2021-01-19 | 4.5 | Rising Trend | 21.532 | 11263 |
| AMST | 2021-01-15 | 4.51 | Rising Trend | 22.12 | 15417 |
| AMST | 2021-01-14 | 4.625 | Rising Trend | 21.925 | 14452 |
| AMST | 2021-01-13 | 4.58 | Rising Trend | 21.827 | 3498 |
| AMST | 2021-01-12 | 4.57 | Rising Trend | 21.91 | 8663 |
| AMST | 2021-01-11 | 4.49 | Rising Trend | 21.744 | 10897 |
| AMST | 2021-01-08 | 4.59 | Rising Trend | 21.49 | 29438 |
| AMST | 2021-01-07 | 4.36 | Rising Trend | 23.158 | 12733 |
| AMST | 2021-01-06 | 4.34 | Rising Trend | 23.765 | 15620 |
| AMST | 2021-01-05 | 4.51 | Rising Trend | 23.256 | 9051 |
| AMST | 2021-01-04 | 4.51 | Rising Trend | 23.465 | 36115 |
| AMST | 2020-12-31 | 4.85 | Rising Trend | 24.267 | 11887 |
| AMST | 2020-12-30 | 4.99 | Rising Trend | 23.362 | 62550 |
| AMST | 2020-12-29 | 4.18 | Rising Trend | 13.87 | 116602 |
| AMST | 2020-12-28 | 4.89 | Rising Trend | 21.416 | 60502 |
| AMST | 2020-12-24 | 4.73 | Rising Trend | 19.338 | 13779 |
| AMST | 2020-12-23 | 4.67 | Rising Trend | 27.378 | 26178 |
| AMST | 2020-12-22 | 4.65 | Rising Trend | 27.331 | 27247 |
AMST Income Statement
Annual
| Mar-05 | Mar-07 | Mar-08 | Feb-09 | Mar-09 | Nov-09 | Jun-19 | Jun-20 | Jun-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 345510.0 | 132960.0 | 0 | 0 | 0 | 14920 | 59749 | 674580 |
| Cost of sales | 0 | 289618.0 | 52268.0 | 0 | 0 | 0 | -159844 | -522257 | -751498 |
| Gross operating profit | 0 | 55892.0 | 80692.0 | N/A | 0 | N/A | 14920 | 59749 | 674580 |
| Selling Gen & administrative expense | 26280 | 714227.0 | 2 M | 1 M | 1 M | 311647 | 3 M | 3 M | 6 M |
| Research & development expense | 0 | 0.0 | 0.0 | 0 | 0 | 0 | 904771 | 1 M | 2 M |
| Operating income | -26280 | -658710.0 | -2 M | -1 M | -1 M | -311647 | -4 M | -4 M | -8 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0.0 | 0.0 | 0 | 0 | 400000 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | -26241 | -657046.0 | -2 M | -1 M | -1 M | -95075 | -4 M | -4 M | -12 M |
| Income taxes | 0 | 0.0 | 0.0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -26241 | -657046.0 | -2 M | -1 M | -1 M | -95075 | -4 M | -4 M | -12 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -26241 | -657046.0 | -2 M | -1 M | 0 | -95075 | -4 M | -4 M | -12 M |
| Preferred dividends | 0 | 0.0 | 0.0 | 0 | 0 | 0 | N/A | N/A | N/A |
| Net income available for common | -26241 | -657046.0 | -2 M | -1 M | -1 M | -95075 | -4 M | -4 M | -12 M |
| Depreciation | 0 | 375.0 | 0.0 | 0 | 0 | 250 | 159844 | 522257 | 751498 |
| Amortization | 0 | 0.0 | 0.0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -26280 | -658335.0 | -2 M | -1 M | 0 | -311647 | -4 M | -4 M | -7 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | -0.02 | -0.04 | -0.03 | 0 | 0 | -0.3 | -0.27 | -0.59 |
| Diluted EPS total | 0 | -0.02 | -0.04 | -0.03 | 0 | 0 | -0.3 | -0.27 | -0.59 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!