ANAB Stock Chart
AnaptysBio, Inc.
$46.61
-$2.10(-4.31%)
33
Overall
40
Value
18
Tech
42
Quality
Market Cap
$1.38B
Volume
413.63K
52W Range
$30.27 - $73.30
Target Price
$86.56
ANAB stock chart: AnaptysBio, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $30.27 to $73.30.
ANAB Stock Price History
- Close (Oct 16, 2026)
- $46.61
- Return since Oct 15, 2025
- +35.93%
- High (period)
- $70.22
- Low (period)
- $33.09
- 50-day moving average
- $53.57
- 200-day moving average
- $56.37
| Month | Close |
|---|---|
| Oct 2026 | $46.61 |
| Sep 2026 | $50.26 |
| Aug 2026 | $57.03 |
| Jul 2026 | $53.36 |
| Jun 2026 | $67.50 |
| May 2026 | $55.67 |
| Apr 2026 | $65.73 |
| Mar 2026 | $55.46 |
| Feb 2026 | $55.05 |
| Jan 2026 | $47.41 |
| Dec 2025 | $48.48 |
| Nov 2025 | $41.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANAB | $46.61 | -4.3% | 413.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |