American National Insurance Company
ANAT
NGS
Sector: Financial Services
Industry: Insurance - Property & Casualty
189.06
USD
0.31
(0.16%)
Optionable: Yes Market Cap: 5,099 M 90-day average vol: 98,676
Previous close: 188.75 Open: 188.76 Bid: 189.91 Ask: 189.91
52 week range
144.35 195.89
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 1.19 |
Price per Book TTM ($) | 0.76 |
PE Ratio (TTM) | 8.00 |
Book Value per Share ($) | 249.53 |
5 Year PE Range5.1 |
Returns
7 Day Return | -0.23% | |
1 Month Return | -0.07% | |
3 Month Return | 0.06% | |
1 Year Return | 28.56% | |
3 Year Return | 181.92% | |
5 Year Return | 181.92% | |
YTD Return | 0.12% |
Risk
Financial Health
Technicals
RSI (14 Day) | 48.56 |
14 Day SMA ($) | 189.22 |
14 Day EMA ($) | 189.20 |
Money Flow Index | 34.66 |
Average True Range | 0.66 |
50 Day SMA ($) | 189.09 |
200 Day SMA ($) | 189.31 |
ADX | 20.13 |
MACD | 0.04 |
Growth
Free Cash Flow QoQ Growth | -47.03% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 390.00% |
Revenue QoQ Growth | 23.79% |
EPS YoY Growth | 0.00% |
American National Declares Quarterly Dividend
Yahoo Finance 2/24/2022
American National Announces Fourth Quarter and Full Year 2021 Results
Yahoo Finance 2/22/2022
American National Adds Ting Sensor Program to Help Prevent Fires from Electrical Hazards
Yahoo Finance 2/8/2022
Mint Tower Capital Management B.V. Buys Global SPAC Partners Co, IHS Markit, CyrusOne Inc, ...
Yahoo Finance 2/4/2022
Mcdonald Capital Investors Inc Buys American National Group Inc, Invesco S&P 500 Equal ...
Yahoo Finance 2/3/2022
Beck Mack & Oliver Llc Buys Black Knight Inc, RadNet Inc, Hilton Worldwide Holdings Inc, ...
Yahoo Finance 1/28/2022
Tokio Marine Asset Management Co Ltd Buys CyrusOne Inc, Vonage Holdings Corp, Kraton Corp, ...
Yahoo Finance 1/26/2022
State of Alaska, Department of Revenue Buys Realty Income Corp, Bio-Rad Laboratories Inc, ...
Yahoo Finance 1/12/2022
American National offers information and resources during wildfires
Yahoo Finance 1/3/2022
American National offers information and resources after Midwest Storms
Yahoo Finance 12/13/2021
Meme stocks and megacaps make UBS list of most and least crowded trades: Alpha Tactics
Seeking Alpha 11/27/2021
SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Announces Investigation of American National Group, Inc. (ANAT)
Yahoo Finance 11/22/2021
Brookfield Reinsurance Announces Third Quarter Results, Regular Distribution and Appointment of Directors
Yahoo Finance 11/11/2021
American National Announces Third Quarter 2021 Results
Yahoo Finance 11/1/2021
Trendlast: -0.709
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 189.0904 | -1.445 | -0.709 | 0.539 | Declining Trend | 189.09 | 189.09 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ANAT | Forward 20 | 188.99 | Declining Trend | -0.709 | 84832 |
| ANAT | Forward 19 | 188.99 | Declining Trend | -0.571 | 84832 |
| ANAT | Forward 18 | 188.99 | Declining Trend | -0.303 | 84832 |
| ANAT | Forward 17 | 188.99 | Declining Trend | -0.424 | 84832 |
| ANAT | Forward 16 | 188.99 | Declining Trend | -0.373 | 84832 |
| ANAT | Forward 15 | 188.99 | Declining Trend | -0.594 | 84832 |
| ANAT | Forward 14 | 188.99 | Declining Trend | -0.633 | 84832 |
| ANAT | Forward 13 | 188.99 | Declining Trend | -0.488 | 84832 |
| ANAT | Forward 12 | 188.99 | Declining Trend | -0.503 | 84832 |
| ANAT | Forward 11 | 188.99 | Declining Trend | -0.513 | 84832 |
| ANAT | Forward 10 | 188.99 | Declining Trend | -0.391 | 84832 |
| ANAT | Forward 9 | 188.99 | Declining Trend | -0.594 | 84832 |
| ANAT | Forward 8 | 188.99 | Declining Trend | -0.409 | 84832 |
| ANAT | Forward 7 | 188.99 | Declining Trend | -0.46 | 84832 |
| ANAT | Forward 6 | 188.99 | Declining Trend | -0.625 | 84832 |
| ANAT | Forward 5 | 188.99 | Declining Trend | -0.794 | 84832 |
| ANAT | Forward 4 | 188.99 | Declining Trend | -0.759 | 84832 |
| ANAT | Forward 3 | 188.99 | Declining Trend | -0.637 | 84832 |
| ANAT | Forward 2 | 188.99 | Declining Trend | -1.041 | 84832 |
| ANAT | Forward 1 | 188.99 | Declining Trend | -0.978 | 84832 |
| ANAT | 2022-05-20 | 188.99 | Declining Trend | -1.241 | 84832 |
| ANAT | 2022-05-19 | 189.06 | Declining Trend | -0.998 | 128430 |
| ANAT | 2022-05-18 | 188.75 | Declining Trend | -1.109 | 164517 |
| ANAT | 2022-05-17 | 189.64 | Rising Trend | 0.257 | 132502 |
| ANAT | 2022-05-16 | 189.7 | Rising Trend | 0.336 | 89757 |
| ANAT | 2022-05-13 | 189.65 | Rising Trend | 0.068 | 222162 |
| ANAT | 2022-05-12 | 189.5 | Declining Trend | -0.279 | 195331 |
| ANAT | 2022-05-11 | 188.83 | Declining Trend | -1.445 | 162739 |
| ANAT | 2022-05-10 | 189.11 | Declining Trend | -0.972 | 105074 |
| ANAT | 2022-05-09 | 188.7 | Declining Trend | -1.409 | 138654 |
| ANAT | 2022-05-06 | 189.45 | Declining Trend | -0.25 | 113444 |
| ANAT | 2022-05-05 | 189.4 | Declining Trend | -0.434 | 142174 |
| ANAT | 2022-05-04 | 189.21 | Declining Trend | -0.481 | 67936 |
| ANAT | 2022-05-03 | 188.8 | Declining Trend | -0.798 | 53547 |
| ANAT | 2022-05-02 | 189.24 | Declining Trend | -0.658 | 62550 |
| ANAT | 2022-04-29 | 188.61 | Declining Trend | -1.296 | 54517 |
| ANAT | 2022-04-28 | 188.67 | Declining Trend | -1.154 | 74192 |
| ANAT | 2022-04-27 | 188.5 | Declining Trend | -1.298 | 108163 |
| ANAT | 2022-04-26 | 189.05 | Declining Trend | -0.648 | 168207 |
| ANAT | 2022-04-25 | 189.35 | Declining Trend | -0.128 | 114434 |
| ANAT | 2022-04-22 | 189.23 | Declining Trend | -0.521 | 38527 |
| ANAT | 2022-04-21 | 189.32 | Declining Trend | -0.386 | 50041 |
| ANAT | 2022-04-20 | 189.2 | Declining Trend | -0.499 | 70686 |
| ANAT | 2022-04-19 | 189.2 | Declining Trend | -0.477 | 78718 |
| ANAT | 2022-04-18 | 189.2 | Declining Trend | -0.585 | 52238 |
| ANAT | 2022-04-14 | 189.17 | Declining Trend | -0.56 | 58748 |
| ANAT | 2022-04-13 | 189.2 | Declining Trend | -0.619 | 33417 |
| ANAT | 2022-04-12 | 189.16 | Declining Trend | -0.542 | 66453 |
| ANAT | 2022-04-11 | 189.12 | Declining Trend | -0.603 | 111348 |
| ANAT | 2022-04-08 | 189.3 | Declining Trend | -0.345 | 80232 |
| ANAT | 2022-04-07 | 189.39 | Declining Trend | -0.274 | 59347 |
| ANAT | 2022-04-06 | 189.37 | Declining Trend | -0.405 | 125277 |
| ANAT | 2022-04-05 | 189.35 | Declining Trend | -0.234 | 60706 |
| ANAT | 2022-04-04 | 189.44 | Declining Trend | -0.063 | 113583 |
| ANAT | 2022-04-01 | 189.19 | Declining Trend | -0.309 | 92582 |
| ANAT | 2022-03-31 | 189.09 | Declining Trend | -0.669 | 96388 |
| ANAT | 2022-03-30 | 189.05 | Declining Trend | -0.585 | 39513 |
| ANAT | 2022-03-29 | 189.18 | Declining Trend | -0.543 | 57953 |
| ANAT | 2022-03-28 | 189.13 | Declining Trend | -0.481 | 97157 |
| ANAT | 2022-03-25 | 188.98 | Declining Trend | -0.589 | 89418 |
| ANAT | 2022-03-24 | 188.91 | Declining Trend | -1.176 | 131073 |
| ANAT | 2022-03-23 | 188.85 | Declining Trend | -1.03 | 112403 |
| ANAT | 2022-03-22 | 188.68 | Declining Trend | -0.965 | 86146 |
| ANAT | 2022-03-21 | 188.95 | Declining Trend | -0.717 | 58466 |
| ANAT | 2022-03-18 | 188.39 | Declining Trend | -0.947 | 177330 |
| ANAT | 2022-03-17 | 189.0 | Declining Trend | -0.113 | 56424 |
| ANAT | 2022-03-16 | 188.58 | Declining Trend | -0.526 | 108423 |
| ANAT | 2022-03-15 | 188.81 | Declining Trend | -0.184 | 51179 |
| ANAT | 2022-03-14 | 188.92 | Declining Trend | -0.187 | 76778 |
| ANAT | 2022-03-11 | 188.95 | Declining Trend | -0.24 | 112719 |
| ANAT | 2022-03-10 | 188.75 | Declining Trend | -0.333 | 111284 |
| ANAT | 2022-03-09 | 188.95 | Declining Trend | -0.699 | 105861 |
| ANAT | 2022-03-08 | 188.68 | Declining Trend | -0.722 | 159701 |
| ANAT | 2022-03-07 | 188.86 | Declining Trend | -0.355 | 62014 |
| ANAT | 2022-03-04 | 189.0 | Declining Trend | -0.247 | 83433 |
| ANAT | 2022-03-03 | 189.0 | Declining Trend | -0.545 | 104643 |
| ANAT | 2022-03-02 | 189.78 | Rising Trend | 0.376 | 154324 |
| ANAT | 2022-03-01 | 189.35 | Declining Trend | -0.437 | 113846 |
| ANAT | 2022-02-28 | 189.03 | Declining Trend | -0.865 | 202193 |
| ANAT | 2022-02-25 | 189.18 | Declining Trend | -0.508 | 140940 |
| ANAT | 2022-02-24 | 189.8 | Rising Trend | 0.539 | 53006 |
| ANAT | 2022-02-23 | 189.51 | Rising Trend | 0.565 | 44284 |
| ANAT | 2022-02-22 | 189.87 | Rising Trend | 1.042 | 80760 |
| ANAT | 2022-02-18 | 189.77 | Rising Trend | 0.994 | 33005 |
| ANAT | 2022-02-17 | 189.76 | Rising Trend | 1.042 | 26898 |
| ANAT | 2022-02-16 | 189.88 | Rising Trend | 0.774 | 91667 |
| ANAT | 2022-02-15 | 189.68 | Rising Trend | 0.451 | 43162 |
| ANAT | 2022-02-14 | 189.5 | Rising Trend | 0.385 | 60246 |
| ANAT | 2022-02-11 | 189.35 | Rising Trend | 0.344 | 45228 |
| ANAT | 2022-02-10 | 189.81 | Rising Trend | 0.481 | 55507 |
| ANAT | 2022-02-09 | 189.82 | Rising Trend | 0.658 | 87660 |
| ANAT | 2022-02-08 | 189.71 | Rising Trend | 0.101 | 74963 |
| ANAT | 2022-02-07 | 189.72 | Rising Trend | 0.223 | 59668 |
| ANAT | 2022-02-04 | 189.5 | Rising Trend | 0.066 | 76962 |
| ANAT | 2022-02-03 | 189.48 | Rising Trend | 0.091 | 58517 |
| ANAT | 2022-02-02 | 189.5 | Rising Trend | 0.125 | 59909 |
| ANAT | 2022-02-01 | 189.0 | Declining Trend | -0.048 | 74415 |
| ANAT | 2022-01-31 | 188.79 | Declining Trend | -0.306 | 54553 |
| ANAT | 2022-01-28 | 188.7 | Declining Trend | -0.423 | 98953 |
| ANAT | 2022-01-27 | 188.42 | Declining Trend | -0.649 | 61559 |
| ANAT | 2022-01-26 | 188.91 | Declining Trend | -0.228 | 63413 |
| ANAT | 2022-01-25 | 188.53 | Declining Trend | -0.352 | 36642 |
| ANAT | 2022-01-24 | 188.98 | Rising Trend | 0.108 | 71826 |
| ANAT | 2022-01-21 | 188.46 | Declining Trend | -0.195 | 142224 |
| ANAT | 2022-01-20 | 188.65 | Rising Trend | 0.167 | 151878 |
| ANAT | 2022-01-19 | 188.6 | Declining Trend | -0.21 | 32959 |
| ANAT | 2022-01-18 | 188.6 | Declining Trend | -0.398 | 42927 |
| ANAT | 2022-01-14 | 188.73 | Declining Trend | -0.341 | 34722 |
| ANAT | 2022-01-13 | 188.65 | Declining Trend | -0.397 | 30003 |
| ANAT | 2022-01-12 | 188.65 | Declining Trend | -0.362 | 39659 |
| ANAT | 2022-01-11 | 188.61 | Declining Trend | -0.242 | 41125 |
| ANAT | 2022-01-10 | 189.08 | Declining Trend | -0.59 | 42760 |
| ANAT | 2022-01-07 | 188.94 | Declining Trend | -0.705 | 35098 |
| ANAT | 2022-01-06 | 188.74 | Declining Trend | -0.782 | 33534 |
| ANAT | 2022-01-05 | 188.68 | Declining Trend | -0.806 | 43226 |
| ANAT | 2022-01-04 | 188.88 | Declining Trend | -0.565 | 62646 |
| ANAT | 2022-01-03 | 188.88 | Declining Trend | -0.301 | 46965 |
| ANAT | 2021-12-31 | 188.84 | Declining Trend | -0.46 | 22939 |
| ANAT | 2021-12-30 | 188.74 | Declining Trend | -0.665 | 22632 |
| ANAT | 2021-12-29 | 188.6 | Declining Trend | -0.495 | 31630 |
| ANAT | 2021-12-28 | 188.47 | Declining Trend | -0.628 | 56187 |
| ANAT | 2021-12-27 | 188.44 | Declining Trend | -0.501 | 70754 |
| ANAT | 2021-12-23 | 188.3 | Declining Trend | -0.283 | 107622 |
| ANAT | 2021-12-22 | 188.17 | Declining Trend | -0.225 | 35905 |
| ANAT | 2021-12-21 | 187.92 | Declining Trend | -0.892 | 286397 |
| ANAT | 2021-12-20 | 188.29 | Rising Trend | 0.562 | 436385 |
| ANAT | 2021-12-17 | 188.18 | Declining Trend | -0.632 | 446888 |
| ANAT | 2021-12-16 | 187.9 | Declining Trend | -2.641 | 418301 |
| ANAT | 2021-12-15 | 187.9 | Declining Trend | -2.511 | 365315 |
| ANAT | 2021-12-14 | 187.73 | Declining Trend | -3.09 | 236310 |
| ANAT | 2021-12-13 | 188.25 | Declining Trend | -1.543 | 165712 |
| ANAT | 2021-12-10 | 188.48 | Declining Trend | -1.342 | 97285 |
| ANAT | 2021-12-09 | 188.45 | Declining Trend | -1.582 | 99567 |
| ANAT | 2021-12-08 | 188.6 | Declining Trend | -2.629 | 101643 |
| ANAT | 2021-12-07 | 188.85 | Declining Trend | -2.572 | 118709 |
| ANAT | 2021-12-06 | 188.32 | Declining Trend | -3.837 | 155895 |
| ANAT | 2021-12-03 | 189.5 | Declining Trend | -1.456 | 67548 |
| ANAT | 2021-12-02 | 189.18 | Declining Trend | -1.469 | 69617 |
| ANAT | 2021-12-01 | 189.35 | Declining Trend | -1.342 | 78833 |
| ANAT | 2021-11-30 | 189.25 | Declining Trend | -1.368 | 97737 |
| ANAT | 2021-11-29 | 189.31 | Declining Trend | -0.915 | 73680 |
| ANAT | 2021-11-26 | 189.3 | Declining Trend | -0.966 | 67778 |
| ANAT | 2021-11-24 | 189.85 | Declining Trend | -0.56 | 76537 |
| ANAT | 2021-11-23 | 190.96 | Rising Trend | 0.608 | 72625 |
| ANAT | 2021-11-22 | 190.42 | Declining Trend | -0.618 | 152732 |
| ANAT | 2021-11-19 | 189.3 | Declining Trend | -1.573 | 69726 |
| ANAT | 2021-11-18 | 189.22 | Declining Trend | -2.169 | 33460 |
| ANAT | 2021-11-17 | 189.23 | Declining Trend | -2.934 | 64905 |
| ANAT | 2021-11-16 | 189.21 | Declining Trend | -3.272 | 42290 |
| ANAT | 2021-11-15 | 189.7 | Declining Trend | -2.888 | 34413 |
| ANAT | 2021-11-12 | 189.65 | Declining Trend | -2.902 | 37599 |
| ANAT | 2021-11-11 | 189.87 | Declining Trend | -2.649 | 15241 |
| ANAT | 2021-11-10 | 190.1 | Declining Trend | -1.886 | 36834 |
| ANAT | 2021-11-09 | 189.7 | Rising Trend | 0.688 | 67328 |
| ANAT | 2021-11-08 | 189.8 | Rising Trend | 44.896 | 28348 |
| ANAT | 2021-11-05 | 189.25 | Rising Trend | 44.635 | 51069 |
| ANAT | 2021-11-04 | 189.84 | Rising Trend | 45.651 | 30183 |
| ANAT | 2021-11-03 | 189.63 | Rising Trend | 46.445 | 34955 |
| ANAT | 2021-11-02 | 189.79 | Rising Trend | 46.685 | 31457 |
| ANAT | 2021-11-01 | 190.5 | Rising Trend | 46.692 | 51291 |
| ANAT | 2021-10-29 | 189.71 | Rising Trend | 46.975 | 56594 |
| ANAT | 2021-10-28 | 189.28 | Rising Trend | 47.106 | 24310 |
| ANAT | 2021-10-27 | 189.16 | Rising Trend | 47.206 | 37944 |
| ANAT | 2021-10-26 | 188.99 | Rising Trend | 47.443 | 49985 |
| ANAT | 2021-10-25 | 189.0 | Rising Trend | 46.621 | 80499 |
| ANAT | 2021-10-22 | 189.31 | Rising Trend | 47.629 | 24679 |
| ANAT | 2021-10-21 | 189.59 | Rising Trend | 46.814 | 14636 |
| ANAT | 2021-10-20 | 189.67 | Rising Trend | 46.305 | 31413 |
| ANAT | 2021-10-19 | 188.9 | Rising Trend | 46.342 | 44967 |
| ANAT | 2021-10-18 | 189.0 | Rising Trend | 45.982 | 40726 |
| ANAT | 2021-10-15 | 189.02 | Rising Trend | 46.119 | 40083 |
| ANAT | 2021-10-14 | 189.26 | Rising Trend | 46.689 | 26943 |
| ANAT | 2021-10-13 | 189.45 | Rising Trend | 47.283 | 30019 |
| ANAT | 2021-10-12 | 190.05 | Rising Trend | 50.178 | 78553 |
| ANAT | 2021-10-11 | 189.49 | Rising Trend | 94.55 | 24072 |
| ANAT | 2021-10-08 | 190.13 | Rising Trend | 94.958 | 27595 |
| ANAT | 2021-10-07 | 190.21 | Rising Trend | 95.129 | 81152 |
| ANAT | 2021-10-06 | 190.85 | Rising Trend | 96.702 | 47776 |
| ANAT | 2021-10-05 | 190.59 | Rising Trend | 96.61 | 37912 |
| ANAT | 2021-10-04 | 190.34 | Rising Trend | 96.515 | 83558 |
| ANAT | 2021-10-01 | 190.06 | Rising Trend | 97.314 | 76516 |
| ANAT | 2021-09-30 | 189.03 | Rising Trend | 97.337 | 37571 |
| ANAT | 2021-09-29 | 189.88 | Rising Trend | 97.747 | 46175 |
| ANAT | 2021-09-28 | 190.06 | Rising Trend | 97.942 | 40935 |
| ANAT | 2021-09-27 | 189.25 | Rising Trend | 90.533 | 69481 |
| ANAT | 2021-09-24 | 190.36 | Rising Trend | 92.022 | 37439 |
| ANAT | 2021-09-23 | 190.06 | Rising Trend | 90.614 | 53703 |
| ANAT | 2021-09-22 | 190.0 | Rising Trend | 89.964 | 81017 |
| ANAT | 2021-09-21 | 189.34 | Rising Trend | 90.174 | 157420 |
| ANAT | 2021-09-20 | 191.04 | Rising Trend | 91.961 | 165341 |
| ANAT | 2021-09-17 | 189.35 | Rising Trend | 88.903 | 375919 |
| ANAT | 2021-09-16 | 189.96 | Rising Trend | 91.848 | 175100 |
| ANAT | 2021-09-15 | 191.66 | Rising Trend | 95.911 | 146984 |
| ANAT | 2021-09-14 | 191.18 | Rising Trend | 97.648 | 76900 |
| ANAT | 2021-09-13 | 191.12 | Rising Trend | 142.41 | 78274 |
| ANAT | 2021-09-10 | 190.3 | Rising Trend | 142.512 | 61663 |
| ANAT | 2021-09-09 | 187.96 | Rising Trend | 141.083 | 125141 |
| ANAT | 2021-09-08 | 188.44 | Rising Trend | 142.886 | 182221 |
| ANAT | 2021-09-07 | 191.04 | Rising Trend | 147.415 | 131536 |
| ANAT | 2021-09-03 | 191.6 | Rising Trend | 148.035 | 109336 |
| ANAT | 2021-09-02 | 194.46 | Rising Trend | 151.933 | 120040 |
| ANAT | 2021-09-01 | 193.52 | Rising Trend | 151.602 | 144869 |
| ANAT | 2021-08-31 | 192.5 | Rising Trend | 150.225 | 140602 |
| ANAT | 2021-08-30 | 191.86 | Rising Trend | 149.203 | 53960 |
| ANAT | 2021-08-27 | 192.8 | Rising Trend | 143.652 | 73539 |
| ANAT | 2021-08-26 | 191.59 | Rising Trend | 142.835 | 59554 |
| ANAT | 2021-08-25 | 192.05 | Rising Trend | 141.837 | 39508 |
| ANAT | 2021-08-24 | 191.76 | Rising Trend | 141.945 | 55501 |
| ANAT | 2021-08-23 | 190.89 | Rising Trend | 141.644 | 87852 |
| ANAT | 2021-08-20 | 191.35 | Rising Trend | 142.033 | 50836 |
| ANAT | 2021-08-19 | 190.92 | Rising Trend | 141.64 | 99846 |
| ANAT | 2021-08-18 | 190.61 | Rising Trend | 142.023 | 95704 |
| ANAT | 2021-08-17 | 190.62 | Rising Trend | 142.331 | 144087 |
| ANAT | 2021-08-16 | 191.99 | Rising Trend | 149.31 | 96830 |
| ANAT | 2021-08-13 | 191.69 | Rising Trend | 194.97 | 108601 |
| ANAT | 2021-08-12 | 192.27 | Rising Trend | 196.672 | 182893 |
| ANAT | 2021-08-11 | 192.51 | Rising Trend | 210.442 | 257482 |
| ANAT | 2021-08-10 | 190.97 | Rising Trend | 207.421 | 523754 |
| ANAT | 2021-08-09 | 188.0 | Rising Trend | 191.474 | 1167294 |
| ANAT | 2021-08-06 | 172.8 | Rising Trend | 14.594 | 62717 |
| ANAT | 2021-08-05 | 169.5 | Rising Trend | 13.144 | 26697 |
| ANAT | 2021-08-04 | 166.89 | Rising Trend | 13.198 | 73754 |
| ANAT | 2021-08-03 | 163.85 | Rising Trend | 11.3 | 44653 |
| ANAT | 2021-08-02 | 164.17 | Rising Trend | 11.003 | 84654 |
| ANAT | 2021-07-30 | 164.98 | Rising Trend | 5.924 | 63060 |
| ANAT | 2021-07-29 | 160.41 | Rising Trend | 3.011 | 50702 |
| ANAT | 2021-07-28 | 157.0 | Declining Trend | -0.062 | 40568 |
| ANAT | 2021-07-27 | 156.06 | Declining Trend | -0.237 | 34190 |
| ANAT | 2021-07-26 | 156.21 | Rising Trend | 0.576 | 38618 |
| ANAT | 2021-07-23 | 156.69 | Rising Trend | 0.609 | 26106 |
| ANAT | 2021-07-22 | 156.57 | Rising Trend | 0.619 | 39883 |
| ANAT | 2021-07-21 | 160.23 | Rising Trend | 2.826 | 53496 |
| ANAT | 2021-07-20 | 158.44 | Rising Trend | 1.166 | 55555 |
| ANAT | 2021-07-19 | 153.83 | Declining Trend | -0.28 | 50066 |
| ANAT | 2021-07-16 | 158.61 | Rising Trend | 3.738 | 70618 |
| ANAT | 2021-07-15 | 157.68 | Rising Trend | 3.627 | 55086 |
| ANAT | 2021-07-14 | 156.02 | Rising Trend | 15.873 | 37406 |
| ANAT | 2021-07-13 | 157.83 | Rising Trend | 17.039 | 44097 |
| ANAT | 2021-07-12 | 158.01 | Rising Trend | 16.751 | 73671 |
| ANAT | 2021-07-09 | 154.67 | Rising Trend | 15.012 | 51160 |
| ANAT | 2021-07-08 | 151.08 | Rising Trend | 13.08 | 64452 |
| ANAT | 2021-07-07 | 154.21 | Rising Trend | 15.446 | 41514 |
| ANAT | 2021-07-06 | 152.25 | Rising Trend | 14.91 | 71397 |
| ANAT | 2021-07-02 | 153.01 | Rising Trend | 15.092 | 37301 |
| ANAT | 2021-07-01 | 150.71 | Rising Trend | 8.347 | 52512 |
| ANAT | 2021-06-30 | 148.55 | Rising Trend | 7.26 | 56776 |
| ANAT | 2021-06-29 | 145.6 | Rising Trend | 4.41 | 57001 |
| ANAT | 2021-06-28 | 145.89 | Rising Trend | 4.497 | 83530 |
| ANAT | 2021-06-25 | 146.51 | Rising Trend | 5.455 | 967028 |
| ANAT | 2021-06-24 | 149.1 | Rising Trend | 31.011 | 89265 |
| ANAT | 2021-06-23 | 149.29 | Rising Trend | 30.867 | 84948 |
| ANAT | 2021-06-22 | 151.34 | Rising Trend | 32.528 | 41433 |
| ANAT | 2021-06-21 | 152.41 | Rising Trend | 33.967 | 49093 |
| ANAT | 2021-06-18 | 148.97 | Rising Trend | 33.652 | 111960 |
| ANAT | 2021-06-17 | 150.31 | Rising Trend | 36.436 | 66651 |
| ANAT | 2021-06-16 | 152.9 | Rising Trend | 38.244 | 42717 |
| ANAT | 2021-06-15 | 151.28 | Rising Trend | 51.281 | 63018 |
| ANAT | 2021-06-14 | 148.65 | Rising Trend | 50.155 | 51870 |
| ANAT | 2021-06-11 | 150.52 | Rising Trend | 50.901 | 63018 |
| ANAT | 2021-06-10 | 150.39 | Rising Trend | 51.458 | 68309 |
| ANAT | 2021-06-09 | 147.18 | Rising Trend | 48.864 | 65552 |
| ANAT | 2021-06-08 | 146.8 | Rising Trend | 49.363 | 68620 |
| ANAT | 2021-06-07 | 146.4 | Rising Trend | 49.493 | 130885 |
| ANAT | 2021-06-04 | 147.2 | Rising Trend | 50.25 | 119789 |
| ANAT | 2021-06-03 | 147.31 | Rising Trend | 51.087 | 58647 |
| ANAT | 2021-06-02 | 150.42 | Rising Trend | 52.92 | 30148 |
| ANAT | 2021-06-01 | 150.21 | Rising Trend | 52.348 | 36412 |
| ANAT | 2021-05-28 | 150.02 | Rising Trend | 52.078 | 44021 |
| ANAT | 2021-05-27 | 150.93 | Rising Trend | 51.911 | 61569 |
| ANAT | 2021-05-26 | 148.65 | Rising Trend | 51.477 | 46430 |
| ANAT | 2021-05-25 | 148.2 | Rising Trend | 51.509 | 42032 |
| ANAT | 2021-05-24 | 153.42 | Rising Trend | 54.724 | 70791 |
| ANAT | 2021-05-21 | 152.88 | Rising Trend | 55.009 | 81493 |
| ANAT | 2021-05-20 | 154.78 | Rising Trend | 58.126 | 70990 |
| ANAT | 2021-05-19 | 149.79 | Rising Trend | 55.837 | 63021 |
| ANAT | 2021-05-18 | 148.2 | Rising Trend | 54.379 | 83911 |
| ANAT | 2021-05-17 | 146.29 | Rising Trend | 66.465 | 99198 |
| ANAT | 2021-05-14 | 150.07 | Rising Trend | 70.703 | 93904 |
| ANAT | 2021-05-13 | 144.2 | Rising Trend | 65.194 | 141379 |
| ANAT | 2021-05-12 | 141.49 | Rising Trend | 61.984 | 229262 |
| ANAT | 2021-05-11 | 142.28 | Rising Trend | 63.859 | 275853 |
| ANAT | 2021-05-10 | 122.56 | Rising Trend | 10.195 | 53704 |
| ANAT | 2021-05-07 | 121.73 | Rising Trend | 10.232 | 28343 |
| ANAT | 2021-05-06 | 121.14 | Rising Trend | 9.866 | 44444 |
| ANAT | 2021-05-05 | 116.3 | Rising Trend | 8.198 | 33638 |
| ANAT | 2021-05-04 | 115.44 | Rising Trend | 7.983 | 31941 |
| ANAT | 2021-05-03 | 116.9 | Rising Trend | 8.311 | 30781 |
| ANAT | 2021-04-30 | 113.35 | Rising Trend | 6.93 | 44581 |
| ANAT | 2021-04-29 | 115.12 | Rising Trend | 7.27 | 36339 |
| ANAT | 2021-04-28 | 113.01 | Rising Trend | 6.56 | 27332 |
| ANAT | 2021-04-27 | 113.72 | Rising Trend | 6.702 | 28970 |
| ANAT | 2021-04-26 | 113.66 | Rising Trend | 7.266 | 30447 |
| ANAT | 2021-04-23 | 113.89 | Rising Trend | 8.766 | 30680 |
| ANAT | 2021-04-22 | 112.77 | Rising Trend | 8.712 | 25683 |
| ANAT | 2021-04-21 | 113.77 | Rising Trend | 9.223 | 15832 |
| ANAT | 2021-04-20 | 112.3 | Rising Trend | 8.997 | 31553 |
| ANAT | 2021-04-19 | 113.0 | Rising Trend | 9.326 | 20085 |
| ANAT | 2021-04-16 | 113.2 | Rising Trend | 9.759 | 25016 |
| ANAT | 2021-04-15 | 113.21 | Rising Trend | 9.764 | 19386 |
| ANAT | 2021-04-14 | 112.56 | Rising Trend | 9.712 | 27942 |
| ANAT | 2021-04-13 | 112.68 | Rising Trend | 9.686 | 37459 |
| ANAT | 2021-04-12 | 112.65 | Rising Trend | 10.234 | 20295 |
| ANAT | 2021-04-09 | 110.57 | Rising Trend | 10.681 | 29391 |
| ANAT | 2021-04-08 | 110.73 | Rising Trend | 10.741 | 42039 |
| ANAT | 2021-04-07 | 110.71 | Rising Trend | 10.942 | 22750 |
| ANAT | 2021-04-06 | 110.62 | Rising Trend | 11.065 | 15010 |
| ANAT | 2021-04-05 | 109.81 | Rising Trend | 10.844 | 12117 |
| ANAT | 2021-04-01 | 108.88 | Rising Trend | 10.526 | 26164 |
| ANAT | 2021-03-31 | 107.87 | Rising Trend | 9.801 | 46836 |
| ANAT | 2021-03-30 | 109.3 | Rising Trend | 10.579 | 17282 |
| ANAT | 2021-03-29 | 107.32 | Rising Trend | 10.218 | 32738 |
| ANAT | 2021-03-26 | 109.71 | Rising Trend | 11.539 | 22399 |
| ANAT | 2021-03-25 | 110.53 | Rising Trend | 13.128 | 42446 |
| ANAT | 2021-03-24 | 107.52 | Rising Trend | 12.22 | 42000 |
| ANAT | 2021-03-23 | 106.91 | Rising Trend | 12.388 | 35329 |
| ANAT | 2021-03-22 | 109.07 | Rising Trend | 13.44 | 38656 |
| ANAT | 2021-03-19 | 115.27 | Rising Trend | 16.135 | 169857 |
| ANAT | 2021-03-18 | 111.67 | Rising Trend | 10.181 | 31669 |
| ANAT | 2021-03-17 | 108.65 | Rising Trend | 9.232 | 28578 |
| ANAT | 2021-03-16 | 104.82 | Rising Trend | 8.332 | 23174 |
| ANAT | 2021-03-15 | 104.9 | Rising Trend | 8.307 | 23016 |
| ANAT | 2021-03-12 | 103.79 | Rising Trend | 8.589 | 45283 |
| ANAT | 2021-03-11 | 101.62 | Rising Trend | 8.447 | 27873 |
| ANAT | 2021-03-10 | 101.51 | Rising Trend | 8.424 | 35556 |
| ANAT | 2021-03-09 | 100.02 | Rising Trend | 8.186 | 28174 |
| ANAT | 2021-03-08 | 100.34 | Rising Trend | 8.299 | 72046 |
| ANAT | 2021-03-05 | 95.8 | Rising Trend | 5.241 | 49263 |
| ANAT | 2021-03-04 | 95.1 | Rising Trend | 4.572 | 46303 |
| ANAT | 2021-03-03 | 95.61 | Rising Trend | 4.008 | 34825 |
| ANAT | 2021-03-02 | 91.82 | Rising Trend | 2.609 | 43437 |
| ANAT | 2021-03-01 | 92.55 | Rising Trend | 3.22 | 36441 |
| ANAT | 2021-02-26 | 90.02 | Rising Trend | 3.875 | 47020 |
| ANAT | 2021-02-25 | 92.0 | Rising Trend | 4.719 | 58590 |
| ANAT | 2021-02-24 | 96.0 | Rising Trend | 7.243 | 24085 |
| ANAT | 2021-02-23 | 94.6 | Rising Trend | 7.01 | 61611 |
| ANAT | 2021-02-22 | 93.8 | Rising Trend | 6.833 | 182068 |
| ANAT | 2021-02-19 | 91.0 | Rising Trend | 1.987 | 149139 |
| ANAT | 2021-02-18 | 90.77 | Rising Trend | 1.805 | 16398 |
| ANAT | 2021-02-17 | 91.94 | Rising Trend | 1.993 | 17361 |
| ANAT | 2021-02-16 | 92.15 | Rising Trend | 2.051 | 18581 |
| ANAT | 2021-02-12 | 91.95 | Rising Trend | 2.104 | 28223 |
| ANAT | 2021-02-11 | 91.62 | Rising Trend | 2.851 | 23292 |
| ANAT | 2021-02-10 | 91.19 | Rising Trend | 3.465 | 28572 |
| ANAT | 2021-02-09 | 91.67 | Rising Trend | 3.816 | 25328 |
| ANAT | 2021-02-08 | 92.47 | Rising Trend | 3.902 | 17140 |
| ANAT | 2021-02-05 | 92.26 | Rising Trend | 4.095 | 18326 |
| ANAT | 2021-02-04 | 92.21 | Rising Trend | 4.266 | 31353 |
| ANAT | 2021-02-03 | 90.99 | Rising Trend | 3.762 | 24234 |
| ANAT | 2021-02-02 | 91.13 | Rising Trend | 3.749 | 37908 |
| ANAT | 2021-02-01 | 89.77 | Rising Trend | 2.99 | 33480 |
| ANAT | 2021-01-29 | 88.38 | Rising Trend | 2.517 | 36938 |
| ANAT | 2021-01-28 | 90.31 | Rising Trend | 3.469 | 31691 |
| ANAT | 2021-01-27 | 90.2 | Rising Trend | 3.282 | 30753 |
| ANAT | 2021-01-26 | 93.7 | Rising Trend | 4.683 | 16245 |
| ANAT | 2021-01-25 | 94.37 | Rising Trend | 4.972 | 24483 |
| ANAT | 2021-01-22 | 95.07 | Rising Trend | 5.462 | 23205 |
| ANAT | 2021-01-21 | 95.74 | Rising Trend | 5.815 | 23473 |
| ANAT | 2021-01-20 | 98.71 | Rising Trend | 6.649 | 26532 |
| ANAT | 2021-01-19 | 97.21 | Rising Trend | 6.278 | 34150 |
| ANAT | 2021-01-15 | 97.7 | Rising Trend | 6.362 | 24749 |
| ANAT | 2021-01-14 | 97.54 | Rising Trend | 6.212 | 12952 |
| ANAT | 2021-01-13 | 96.96 | Rising Trend | 7.053 | 17191 |
| ANAT | 2021-01-12 | 96.59 | Rising Trend | 7.516 | 21888 |
| ANAT | 2021-01-11 | 95.83 | Rising Trend | 7.673 | 27379 |
| ANAT | 2021-01-08 | 95.98 | Rising Trend | 7.857 | 21536 |
| ANAT | 2021-01-07 | 96.93 | Rising Trend | 7.869 | 56349 |
| ANAT | 2021-01-06 | 99.0 | Rising Trend | 9.604 | 67436 |
| ANAT | 2021-01-05 | 95.09 | Rising Trend | 7.032 | 19959 |
| ANAT | 2021-01-04 | 94.8 | Rising Trend | 7.303 | 24838 |
| ANAT | 2020-12-31 | 96.12 | Rising Trend | 7.335 | 27072 |
| ANAT | 2020-12-30 | 95.8 | Rising Trend | 7.216 | 36372 |
| ANAT | 2020-12-29 | 95.32 | Rising Trend | 7.456 | 34935 |
| ANAT | 2020-12-28 | 94.58 | Rising Trend | 7.349 | 26507 |
| ANAT | 2020-12-24 | 93.46 | Rising Trend | 7.127 | 10031 |
| ANAT | 2020-12-23 | 93.96 | Rising Trend | 7.265 | 26883 |
| ANAT | 2020-12-22 | 92.6 | Rising Trend | 7.082 | 30091 |
| ANAT | 2020-12-21 | 93.9 | Rising Trend | 7.488 | 33377 |
| ANAT | 2020-12-18 | 94.32 | Rising Trend | 6.73 | 144680 |
| ANAT | 2020-12-17 | 94.1 | Rising Trend | 6.429 | 37989 |
| ANAT | 2020-12-16 | 91.98 | Rising Trend | 5.515 | 56280 |
| ANAT | 2020-12-15 | 90.03 | Rising Trend | 4.236 | 25936 |
| ANAT | 2020-12-14 | 87.07 | Rising Trend | 4.708 | 41466 |
| ANAT | 2020-12-11 | 88.28 | Rising Trend | 5.091 | 31167 |
| ANAT | 2020-12-10 | 88.38 | Rising Trend | 5.403 | 27648 |
| ANAT | 2020-12-09 | 86.59 | Rising Trend | 5.179 | 41621 |
| ANAT | 2020-12-08 | 86.39 | Rising Trend | 4.652 | 19634 |
| ANAT | 2020-12-07 | 86.21 | Rising Trend | 5.327 | 28224 |
| ANAT | 2020-12-04 | 86.21 | Rising Trend | 5.328 | 32815 |
| ANAT | 2020-12-03 | 85.47 | Rising Trend | 5.358 | 47324 |
| ANAT | 2020-12-02 | 86.19 | Rising Trend | 5.395 | 35786 |
| ANAT | 2020-12-01 | 86.59 | Rising Trend | 5.384 | 25858 |
| ANAT | 2020-11-30 | 84.78 | Rising Trend | 5.427 | 50137 |
| ANAT | 2020-11-27 | 86.1 | Rising Trend | 6.343 | 16489 |
| ANAT | 2020-11-25 | 86.56 | Rising Trend | 6.378 | 24197 |
| ANAT | 2020-11-24 | 88.6 | Rising Trend | 6.884 | 23935 |
| ANAT | 2020-11-23 | 86.56 | Rising Trend | 6.43 | 74969 |
| ANAT | 2020-11-20 | 84.22 | Rising Trend | 4.48 | 19146 |
| ANAT | 2020-11-19 | 83.44 | Rising Trend | 3.501 | 22980 |
| ANAT | 2020-11-18 | 82.58 | Rising Trend | 3.11 | 15983 |
| ANAT | 2020-11-17 | 83.76 | Rising Trend | 3.003 | 24067 |
ANAT Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2,987 M | 3,119 M | 3,051 M | 3,017 M | 3,228 M | 3,411 M | 3,326 M | 4,070 M | 3,835 M |
| Cost of sales | 2 M | -6 M | -7 M | -3 M | 3 M | 2 M | 6 M | 4 M | -9 M |
| Gross operating profit | 2,987 M | 3,119 M | 3,051 M | 3,017 M | 3,228 M | 3,411 M | 3,326 M | 4,070 M | 3,835 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 31 M | 37 M | 36 M | 34 M | 35 M | 38 M | 45 M | 51 M | 41 M |
| Pre-tax Income (EBT) | 272 M | 362 M | 329 M | 269 M | 211 M | 328 M | 141 M | 694 M | 581 M |
| Income taxes | 76 M | 108 M | 97 M | 104 M | 78 M | -93 M | 1 M | 165 M | 117 M |
| Net income from total operations | 192 M | 270 M | 247 M | 242 M | 190 M | 508 M | 161 M | 632 M | 464 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 191 M | 266 M | 245 M | 243 M | 181 M | 494 M | 159 M | 620 M | 468 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 192 M | 270 M | 247 M | 242 M | 190 M | 508 M | 161 M | 632 M | 464 M |
| Depreciation | -2 M | 6 M | 7 M | 3 M | -3 M | -2 M | -6 M | -4 M | 9 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 7.15 | 10.02 | 9.22 | 9.04 | 6.73 | 18.35 | 5.91 | 23.08 | 17.39 |
| Diluted EPS total | 7.11 | 9.97 | 9.18 | 9.02 | 6.71 | 18.31 | 5.91 | 23.07 | 17.38 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!