Anebulo Pharmaceuticals Inc logo

Anebulo Pharmaceuticals Inc

ANEB
United States flag
NSC

Sector: 
Manufacturing
   

Industry: 
Medicinal and Botanical Manufacturing

3.12
 
USD
  
0.07
  
(2.30%)
Optionable: No  Market Cap: 82 M  90-day average vol: 7,248

Previous close: 3.05  Open: 3.11  Bid: 3.73  Ask: 3.73
52 week range    
2.95   
   9.33
Peers   
NWBO / 
NYMX / 
OHCS / 
Last updated: Saturday 14th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

NWBO

1 B-2.30.908

NYMX

0 B-10.41.7

OHCS

0 B1.82

OMIC

1 B-3.89.31
Trendlast: -0.67

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
5.57069-1.186-0.670.113   Declining Trend5.575.57

SymbolDateCloseSignalTrendVolume
ANEBForward 203.12   Declining Trend-0.6710524
ANEBForward 193.12   Declining Trend-0.66610524
ANEBForward 183.12   Declining Trend-0.710524
ANEBForward 173.12   Declining Trend-0.69910524
ANEBForward 163.12   Declining Trend-0.69710524
ANEBForward 153.12   Declining Trend-0.69410524
ANEBForward 143.12   Declining Trend-0.69510524
ANEBForward 133.12   Declining Trend-0.67610524
ANEBForward 123.12   Declining Trend-0.69210524
ANEBForward 113.12   Declining Trend-0.69410524
ANEBForward 103.12   Declining Trend-0.69510524
ANEBForward 93.12   Declining Trend-0.710524
ANEBForward 83.12   Declining Trend-0.71210524
ANEBForward 73.12   Declining Trend-0.91310524
ANEBForward 63.12   Declining Trend-0.91310524
ANEBForward 53.12   Declining Trend-0.92510524
ANEBForward 43.12   Declining Trend-0.92110524
ANEBForward 33.12   Declining Trend-0.93710524
ANEBForward 23.12   Declining Trend-0.9510524
ANEBForward 13.12   Declining Trend-1.01410524
ANEB2022-05-133.12   Declining Trend-1.01510524
ANEB2022-05-123.05   Declining Trend-1.023201
ANEB2022-05-113.14   Declining Trend-1.0516185
ANEB2022-05-103.5   Declining Trend-1.028187
ANEB2022-05-093.39   Declining Trend-1.0282485
ANEB2022-05-063.98   Declining Trend-1.0116211
ANEB2022-05-053.99   Declining Trend-1.011975
ANEB2022-05-044.06   Declining Trend-0.9715040
ANEB2022-05-033.99   Declining Trend-0.9921281
ANEB2022-05-023.8238   Declining Trend-0.9967848
ANEB2022-04-293.71   Declining Trend-1.0039688
ANEB2022-04-284.01   Declining Trend-0.9796498
ANEB2022-04-274.02   Declining Trend-0.9947791
ANEB2022-04-264.13   Declining Trend-1.1869522
ANEB2022-04-254.2352   Declining Trend-1.1767305
ANEB2022-04-224.3   Declining Trend-1.18423276
ANEB2022-04-214.2801   Declining Trend-1.18613436
ANEB2022-04-204.66   Declining Trend-1.1597905
ANEB2022-04-195.49   Declining Trend-0.3451310
ANEB2022-04-185.49   Declining Trend-0.413139
ANEB2022-04-145.46   Declining Trend-0.40815495
ANEB2022-04-135.4   Declining Trend-0.41323298
ANEB2022-04-125.65   Declining Trend-0.3894468
ANEB2022-04-115.75   Declining Trend-0.38526628
ANEB2022-04-086.87   Declining Trend-0.08613870
ANEB2022-04-076.81   Declining Trend-0.0945554
ANEB2022-04-066.5   Declining Trend-0.10520704
ANEB2022-04-057.15   Rising Trend0.0724643
ANEB2022-04-047.13   Rising Trend0.0563396
ANEB2022-04-017.14   Rising Trend0.0573214
ANEB2022-03-317.08   Rising Trend0.05812795
ANEB2022-03-306.8799   Rising Trend0.01812818
ANEB2022-03-296.21   Declining Trend-0.078998
ANEB2022-03-286.61   Declining Trend-0.0322593
ANEB2022-03-256.77   Declining Trend-0.0271248
ANEB2022-03-246.29   Declining Trend-0.04612266
ANEB2022-03-236.6   Declining Trend-0.0081183
ANEB2022-03-226.48   Declining Trend-0.0092539
ANEB2022-03-216.0   Declining Trend-0.0262489
ANEB2022-03-186.0   Declining Trend-0.0176857
ANEB2022-03-176.75   Rising Trend0.04113
ANEB2022-03-166.75   Rising Trend0.0361309
ANEB2022-03-156.77   Rising Trend0.0342810
ANEB2022-03-147.7008   Rising Trend0.064595
ANEB2022-03-116.8347   Rising Trend0.017985
ANEB2022-03-106.97   Rising Trend0.023
ANEB2022-03-096.97   Rising Trend0.01952
ANEB2022-03-086.97   Rising Trend0.053463
ANEB2022-03-076.95   Rising Trend0.1132811
ANEB2022-03-046.72   Rising Trend0.1081253
ANEB2022-03-036.8   Rising Trend0.0874211
ANEB2022-03-026.825   Rising Trend0.0883753
ANEB2022-03-017.0   Rising Trend0.0927224
ANEB2022-02-287.29   Rising Trend0.1131423
ANEB2022-02-257.0   Rising Trend0.108863
ANEB2022-02-247.2474   Rising Trend0.1112099
ANEB2022-02-236.652   Rising Trend0.095200
ANEB2022-02-226.652   Rising Trend0.094770
ANEB2022-02-186.8607   Rising Trend0.09619
ANEB2022-02-176.8607   Rising Trend0.097419
ANEB2022-02-166.6601   Rising Trend0.105415
ANEB2022-02-156.6601   Rising Trend0.11245
ANEB2022-02-146.74   Rising Trend0.0942494
ANEB2022-02-116.69   Rising Trend0.091281
ANEB2022-02-106.78   Rising Trend0.0872272
ANEB2022-02-096.6   Rising Trend0.0841792
ANEB2022-02-087.03   Rising Trend0.09170
ANEB2022-02-077.02   Rising Trend0.126875
ANEB2022-02-047.17   Rising Trend0.1931679
ANEB2022-02-037.57   Rising Trend0.199288
ANEB2022-02-027.55   Rising Trend0.184851
ANEB2022-02-017.55   Rising Trend0.188603
ANEB2022-01-316.61   Rising Trend0.0961226
ANEB2022-01-286.9   Rising Trend0.065105
ANEB2022-01-276.9   Rising Trend0.0655857
ANEB2022-01-266.75   Rising Trend0.056843
ANEB2022-01-256.6   Rising Trend0.0513318
ANEB2022-01-247.0   Rising Trend0.062311
ANEB2022-01-217.0   Rising Trend0.06124
ANEB2022-01-207.0   Rising Trend0.063249
ANEB2022-01-196.89   Rising Trend0.07164
ANEB2022-01-186.9   Rising Trend0.0711282
ANEB2022-01-146.8962   Rising Trend0.0641201
ANEB2022-01-136.9962   Rising Trend0.07818
ANEB2022-01-126.9962   Rising Trend0.075332
ANEB2022-01-116.9999   Rising Trend0.0772358
ANEB2022-01-106.7343   Rising Trend0.07883
ANEB2022-01-076.75   Rising Trend0.0851755
ANEB2022-01-066.89   Rising Trend0.154644
ANEB2022-01-056.6   Rising Trend0.1528699
ANEB2022-01-046.596   Rising Trend0.13758
ANEB2022-01-036.45   Rising Trend0.1294085
ANEB2021-12-316.15   Rising Trend0.114199
ANEB2021-12-306.15   Rising Trend0.078393
ANEB2021-12-296.15   Rising Trend0.075211
ANEB2021-12-286.5   Rising Trend0.07826501
ANEB2021-12-276.62   Rising Trend0.1041229
ANEB2021-12-236.36   Rising Trend0.099760
ANEB2021-12-226.5   Rising Trend0.093749
ANEB2021-12-216.51   Rising Trend0.098782
ANEB2021-12-206.7   Rising Trend0.101617
ANEB2021-12-176.6   Rising Trend0.1011424
ANEB2021-12-166.4   Rising Trend0.0915580
ANEB2021-12-156.3   Rising Trend0.099375
ANEB2021-12-146.41   Rising Trend0.0963433
ANEB2021-12-135.84   Rising Trend0.0792808
ANEB2021-12-106.3563   Rising Trend0.0882991
ANEB2021-12-096.61   Rising Trend0.108751
ANEB2021-12-086.66   Rising Trend0.1773864
ANEB2021-12-076.99   Rising Trend0.1911727
ANEB2021-12-066.65   Rising Trend0.161411
ANEB2021-12-036.82   Rising Trend0.1714410
ANEB2021-12-026.48   Rising Trend0.11855311
ANEB2021-12-016.0   Declining Trend-0.1836809
ANEB2021-11-306.0   Declining Trend-0.18613884
ANEB2021-11-296.66   Declining Trend-0.0914753
ANEB2021-11-266.2701   Declining Trend-0.116491
ANEB2021-11-246.65   Declining Trend-0.116679
ANEB2021-11-236.35   Declining Trend-0.127517
ANEB2021-11-226.6573   Declining Trend-0.1231355
ANEB2021-11-196.43   Declining Trend-0.1296128
ANEB2021-11-186.66   Declining Trend-0.1115103
ANEB2021-11-176.82   Declining Trend-0.1093486
ANEB2021-11-166.84   Declining Trend-0.0941591
ANEB2021-11-156.54   Declining Trend-0.0993928
ANEB2021-11-126.25   Declining Trend-0.1112894
ANEB2021-11-116.38   Declining Trend-0.118995
ANEB2021-11-106.6   Declining Trend-0.0914051
ANEB2021-11-096.8127   Declining Trend-0.082799
ANEB2021-11-086.9   Declining Trend-0.08535
ANEB2021-11-056.98   Declining Trend-0.0819087
ANEB2021-11-047.02   Declining Trend-0.07348
ANEB2021-11-037.02   Declining Trend-0.076144
ANEB2021-11-027.02   Declining Trend-0.1191243
ANEB2021-11-017.095   Declining Trend-0.1211560
ANEB2021-10-296.65   Declining Trend-0.1245075
ANEB2021-10-286.42   Declining Trend-0.138423
ANEB2021-10-276.35   Declining Trend-0.13933328
ANEB2021-10-266.77   Declining Trend-0.0081883
ANEB2021-10-256.7501   Declining Trend-0.007762
ANEB2021-10-226.85   Declining Trend-0.0143208
ANEB2021-10-216.9015   Declining Trend-0.0073470
ANEB2021-10-206.988   Declining Trend-0.0052310
ANEB2021-10-197.3   Rising Trend0.0221532
ANEB2021-10-187.2   Rising Trend0.022715
ANEB2021-10-157.18   Rising Trend0.0176906
ANEB2021-10-147.0   Rising Trend0.0034783
ANEB2021-10-137.0   Declining Trend-0.00423878
ANEB2021-10-126.7341   Declining Trend-0.071934
ANEB2021-10-116.67   Declining Trend-0.057940
ANEB2021-10-086.58   Declining Trend-0.0562432
ANEB2021-10-076.56   Declining Trend-0.058307
ANEB2021-10-066.71   Declining Trend-0.033146
ANEB2021-10-056.71   Declining Trend-0.039347
ANEB2021-10-046.71   Declining Trend-0.0453329
ANEB2021-10-016.72   Declining Trend-0.04612
ANEB2021-09-306.55   Declining Trend-0.0435129
ANEB2021-09-296.8   Declining Trend-0.0393881
ANEB2021-09-286.8447   Declining Trend-0.0465939
ANEB2021-09-277.0687   Declining Trend-0.0294910
ANEB2021-09-246.85   Declining Trend-0.0466311
ANEB2021-09-237.0   Declining Trend-0.0351578
ANEB2021-09-227.0   Declining Trend-0.04229975
ANEB2021-09-217.08   Declining Trend-0.0143944
ANEB2021-09-206.76   Declining Trend-0.0917058
ANEB2021-09-177.1   Declining Trend-0.0732074
ANEB2021-09-166.79   Declining Trend-0.081331
ANEB2021-09-156.925   Declining Trend-0.1261167
ANEB2021-09-147.025   Declining Trend-0.133438
ANEB2021-09-137.02   Declining Trend-0.1094130
ANEB2021-09-106.8973   Declining Trend-0.02111650
ANEB2021-09-097.035   Declining Trend-0.006710
ANEB2021-09-087.2   Rising Trend0.0134345
ANEB2021-09-077.0   Rising Trend0.0231838
ANEB2021-09-036.75   Rising Trend0.0038869
ANEB2021-09-026.9   Rising Trend0.018290
ANEB2021-09-016.9   Rising Trend0.013430
ANEB2021-08-316.75   Declining Trend-0.007600
ANEB2021-08-306.99   Declining Trend-0.002961
ANEB2021-08-276.9   Declining Trend-0.0021012
ANEB2021-08-266.655   Declining Trend-0.007877
ANEB2021-08-256.6   Declining Trend-0.006644
ANEB2021-08-246.6   Declining Trend-0.202876
ANEB2021-08-236.84   Rising Trend0.0964540
ANEB2021-08-207.068   Rising Trend0.087448
ANEB2021-08-196.94   Rising Trend0.084874
ANEB2021-08-186.9055   Rising Trend0.0861820
ANEB2021-08-177.0   Rising Trend0.041138
ANEB2021-08-167.0   Rising Trend0.039304
ANEB2021-08-136.9782   Rising Trend0.0582810
ANEB2021-08-127.32   Rising Trend0.15513658
ANEB2021-08-117.25   Rising Trend0.156212
ANEB2021-08-107.25   Rising Trend0.14313716
ANEB2021-08-097.3   Rising Trend0.169264
ANEB2021-08-067.44   Rising Trend0.15382
ANEB2021-08-057.44   Rising Trend0.1541246
ANEB2021-08-046.8823   Rising Trend0.1421765

ANEB Income Statement

Annual

Jun-20Jun-21
Total revenues00
Cost of sales00
Gross operating profit00
Selling Gen & administrative expense233511 M
Research & development expense1500002 M
Operating income-173351-4 M
floaterest income00
floaterest expense00
Other income net0-27 M
Pre-tax Income (EBT)-174637-30 M
Income taxes00
Net income from total operations-174637-30 M
Minority floaterest00
Total net income-174637-30 M
Preferred dividendsN/AN/A
Net income available for common-174637-30 M
Depreciation00
Amortization00
Operating income before depreciation (EBITDA)-173351-30 M
Total Income available for floaterest expense (EBIT)00
Basic EPS total-0.01-2.83
Diluted EPS total-0.01-2.83

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!