ANIX Stock Chart
Anixa Biosciences, Inc.
$2.91
-$0.04(-1.36%)
37
Overall
40
Value
45
Tech
28
Quality
Market Cap
$102.55M
Volume
259.58K
52W Range
$2.32 - $5.46
Target Price
$9.67
ANIX stock chart: Anixa Biosciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.32 to $5.46.
ANIX Stock Price History
- Close (Oct 8, 2026)
- $2.91
- Return since Oct 7, 2025
- -29.20%
- High (period)
- $5.22
- Low (period)
- $2.35
- 50-day moving average
- $3.13
- 200-day moving average
- $3.00
| Month | Close |
|---|---|
| Oct 2026 | $2.91 |
| Sep 2026 | $2.93 |
| Aug 2026 | $3.35 |
| Jul 2026 | $3.42 |
| Jun 2026 | $2.80 |
| May 2026 | $2.70 |
| Apr 2026 | $3.00 |
| Mar 2026 | $2.58 |
| Feb 2026 | $2.98 |
| Jan 2026 | $3.04 |
| Dec 2025 | $3.12 |
| Nov 2025 | $4.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANIX | $2.91 | -1.4% | 259.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |