ANRO Stock Chart
Alto Neuroscience, Inc.
$24.03
+$0.51(+2.17%)
39
Overall
60
Value
27
Tech
31
Quality
Market Cap
$922.97M
Volume
409.76K
52W Range
$5.23 - $37.48
Target Price
$37.67
ANRO stock chart: Alto Neuroscience, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.23 to $37.48.
ANRO Stock Price History
- Close (Oct 8, 2026)
- $24.03
- Return since Oct 7, 2025
- +304.55%
- High (period)
- $36.64
- Low (period)
- $5.62
- 50-day moving average
- $30.63
- 200-day moving average
- $23.82
| Month | Close |
|---|---|
| Oct 2026 | $24.03 |
| Sep 2026 | $25.53 |
| Aug 2026 | $35.38 |
| Jul 2026 | $27.07 |
| Jun 2026 | $26.39 |
| May 2026 | $20.07 |
| Apr 2026 | $25.66 |
| Mar 2026 | $22.48 |
| Feb 2026 | $19.69 |
| Jan 2026 | $15.48 |
| Dec 2025 | $17.80 |
| Nov 2025 | $13.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANRO | $24.03 | +2.2% | 409.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |