APAC
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen
twitterstocktwits

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.426

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.964299999999998-0.489-0.4261.593   Declining Trend9.969.96

SymbolDateCloseSignalTrendVolume
APACForward 209.955   Declining Trend-0.426189468
APACForward 199.955   Declining Trend-0.427189468
APACForward 189.955   Declining Trend-0.41189468
APACForward 179.955   Declining Trend-0.223189468
APACForward 169.955   Declining Trend-0.223189468
APACForward 159.955   Declining Trend-0.224189468
APACForward 149.955   Declining Trend-0.225189468
APACForward 139.955   Declining Trend-0.227189468
APACForward 129.955   Declining Trend-0.23189468
APACForward 119.955   Declining Trend-0.204189468
APACForward 109.955   Declining Trend-0.204189468
APACForward 99.955   Declining Trend-0.285189468
APACForward 89.955   Declining Trend-0.266189468
APACForward 79.955   Declining Trend-0.459189468
APACForward 69.955   Declining Trend-0.409189468
APACForward 59.955   Declining Trend-0.128189468
APACForward 49.955   Declining Trend-0.199189468
APACForward 39.955   Declining Trend-0.316189468
APACForward 29.955   Declining Trend-0.357189468
APACForward 19.955   Declining Trend-0.336189468
APAC2022-05-279.955   Declining Trend-0.336189468
APAC2022-05-269.97   Declining Trend-0.06540896
APAC2022-05-259.96   Declining Trend-0.08816
APAC2022-05-249.96   Rising Trend0.0996560
APAC2022-05-239.96   Rising Trend0.099141
APAC2022-05-209.96   Rising Trend0.1036859
APAC2022-05-199.96   Rising Trend0.1024218
APAC2022-05-189.98   Rising Trend0.108347
APAC2022-05-169.96   Rising Trend0.1111502
APAC2022-05-139.96   Rising Trend0.1362543
APAC2022-05-129.97   Rising Trend0.1391
APAC2022-05-119.97   Rising Trend0.0574341
APAC2022-05-109.97   Rising Trend0.0763179
APAC2022-05-099.98   Declining Trend-0.111769
APAC2022-05-069.98   Declining Trend-0.062143
APAC2022-05-059.98   Rising Trend0.1819641
APAC2022-05-049.98   Rising Trend0.31469120
APAC2022-05-039.98   Rising Trend0.18610
APAC2022-05-029.98   Rising Trend0.146175
APAC2022-04-299.98   Rising Trend0.167412
APAC2022-04-289.98   Rising Trend0.167120155
APAC2022-04-279.98   Rising Trend0.14850001
APAC2022-04-269.97   Rising Trend0.1182014
APAC2022-04-259.97   Rising Trend0.305600
APAC2022-04-229.97   Rising Trend0.3056704
APAC2022-04-219.98   Rising Trend0.317700
APAC2022-04-209.97   Rising Trend0.305811760
APAC2022-04-199.98   Rising Trend1.087247140
APAC2022-04-189.96   Rising Trend0.63247327
APAC2022-04-149.96   Rising Trend0.65792342
APAC2022-04-129.96   Rising Trend0.6577935
APAC2022-04-119.97   Rising Trend0.5835402
APAC2022-04-089.98   Rising Trend0.608300
APAC2022-04-069.98   Rising Trend0.41125497
APAC2022-04-059.94   Rising Trend0.3592
APAC2022-04-049.94   Rising Trend0.601107954
APAC2022-04-019.97   Rising Trend1.04238010
APAC2022-03-319.95   Rising Trend0.826767451
APAC2022-03-309.96   Rising Trend1.554201792
APAC2022-03-299.95   Rising Trend1.3731015
APAC2022-03-289.96   Rising Trend1.35626
APAC2022-03-259.96   Rising Trend1.311379
APAC2022-03-249.955   Rising Trend1.535198
APAC2022-03-239.955   Rising Trend1.5932010
APAC2022-03-229.955   Rising Trend1.5937703
APAC2022-03-219.945   Rising Trend1.588749
APAC2022-03-189.97   Rising Trend1.58295790
APAC2022-03-179.94   Rising Trend0.664252945
APAC2022-03-169.93   Rising Trend0.451418
APAC2022-03-159.93   Rising Trend0.459
APAC2022-03-149.93   Rising Trend0.451
APAC2022-03-119.93   Rising Trend0.44830
APAC2022-03-109.93   Rising Trend0.4484264
APAC2022-03-099.95   Rising Trend0.45139
APAC2022-03-089.95   Rising Trend0.451221
APAC2022-03-079.915   Rising Trend0.6922694
APAC2022-03-049.92   Rising Trend0.8111
APAC2022-03-039.92   Rising Trend0.6714344
APAC2022-03-029.93   Rising Trend0.63559
APAC2022-03-019.93   Rising Trend0.656225017
APAC2022-02-289.88   Declining Trend-0.48933
APAC2022-02-259.88   Declining Trend-0.533280004
APAC2022-02-249.9   Rising Trend0.02981673
APAC2022-02-239.92   Rising Trend0.18741783
APAC2022-02-229.9   Rising Trend0.103387
APAC2022-02-179.9   Rising Trend0.13212618
APAC2022-02-159.94   Rising Trend0.172607
APAC2022-02-149.915   Rising Trend0.142494
APAC2022-02-119.92   Rising Trend0.18422
APAC2022-02-109.92   Rising Trend0.24210800
APAC2022-02-099.9   Rising Trend0.22442
APAC2022-02-079.88   Rising Trend0.217340
APAC2022-02-049.92   Rising Trend0.19312218
APAC2022-02-039.9   Rising Trend0.1961905
APAC2022-02-029.91   Rising Trend0.203511
APAC2022-02-019.91   Rising Trend0.1755505
APAC2022-01-319.91   Rising Trend0.293102
APAC2022-01-289.91   Rising Trend0.2932292
APAC2022-01-279.87   Rising Trend0.285223
APAC2022-01-269.88   Rising Trend0.28431671
APAC2022-01-259.93   Rising Trend0.423106544
APAC2022-01-249.88   Declining Trend-0.1422013
APAC2022-01-209.89   Declining Trend-0.138985
APAC2022-01-189.85   Declining Trend-0.18530
APAC2022-01-149.85   Declining Trend-0.00713
APAC2022-01-139.85   Declining Trend-0.4226083
APAC2022-01-129.89   Declining Trend-0.4083004
APAC2022-01-109.88   Declining Trend-0.439100
APAC2022-01-079.89   Declining Trend-0.0951331
APAC2022-01-069.89   Declining Trend-0.036600
APAC2022-01-059.88   Declining Trend-0.03540770
APAC2022-01-049.89   Rising Trend0.011111239
APAC2022-01-039.9   Rising Trend0.0828005
APAC2021-12-309.85   Declining Trend-0.0356
APAC2021-12-299.85   Declining Trend-0.0247
APAC2021-12-289.85   Declining Trend-0.005100
APAC2021-12-279.86   Declining Trend-0.004141
APAC2021-12-229.87   Rising Trend0.04125654
APAC2021-12-219.88   Rising Trend0.0671197
APAC2021-12-209.88   Rising Trend0.066215
APAC2021-12-179.87   Rising Trend0.04661736
APAC2021-12-169.88   Rising Trend0.0823104

APAC Income Statement

Annual

Feb-21Mar-21Jun-21Sep-21Dec-21
Total revenues00000
Cost of sales00000
Gross operating profit00000
Selling Gen & administrative expenseN/AN/A7420412930618777
Research & development expense00000
Operating income-74200-7420-412930-618777
floaterest income00000
floaterest expense00000
Other income net00010 M9 M
Pre-tax Income (EBT)-74200-74209 M9 M
Income taxes00000
Net income from total operationsN/AN/A-74209 M9 M
Minority floaterest00000
Total net income-74200-74209 M9 M
Preferred dividendsN/AN/AN/AN/AN/A
Net income available for commonN/AN/A-74209 M9 M
Depreciation00000
Amortization00000
Operating income before depreciation (EBITDA)-74200-7420-412930-618777
Total Income available for floaterest expense (EBIT)00000
Basic EPS total0000.440.58
Diluted EPS total0000.440.58

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!