Applied DNA Sciences Inc logo

Applied DNA Sciences Inc

APDN
United States flag
NSC

Sector: 
Industrials
   

Industry: 
Security & Protection Services

1.39
 
USD
  
0.09
  
(6.92%)
Optionable: Yes  Market Cap: 12 M  90-day average vol: 66,420

Previous close: 1.3  Open: 1.47  Bid: 1.42  Ask: 1.42
52 week range    
1.08   
   8.10
Peers   
HUN / 
CBT / 
Last updated: Friday 20th May 2022
43
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
39
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CBT

0.02324 B12.763.81

HUN

0.02118 B10.135.59

SXT

0.01994 B30.782.24
Trendlast: -1.096

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.825748-76.63-1.096120.075   Declining Trend1.831.83

SymbolDateCloseSignalTrendVolume
APDNForward 201.27   Declining Trend-1.09632718
APDNForward 191.27   Declining Trend-1.08332718
APDNForward 181.27   Declining Trend-0.90632718
APDNForward 171.27   Declining Trend-1.02432718
APDNForward 161.27   Declining Trend-1.17732718
APDNForward 151.27   Declining Trend-1.432718
APDNForward 141.27   Declining Trend-1.89232718
APDNForward 131.27   Rising Trend0.90732718
APDNForward 121.27   Rising Trend0.93732718
APDNForward 111.27   Rising Trend0.46932718
APDNForward 101.27   Rising Trend0.35432718
APDNForward 91.27   Rising Trend0.09332718
APDNForward 81.27   Declining Trend-0.18832718
APDNForward 71.27   Declining Trend-0.40932718
APDNForward 61.27   Declining Trend-0.62532718
APDNForward 51.27   Declining Trend-0.6132718
APDNForward 41.27   Rising Trend0.09832718
APDNForward 31.27   Declining Trend-0.02232718
APDNForward 21.27   Declining Trend-0.21232718
APDNForward 11.27   Declining Trend-0.32432718
APDN2022-05-201.27   Declining Trend-0.36632718
APDN2022-05-191.39   Rising Trend0.71943704
APDN2022-05-181.3   Rising Trend0.6739061
APDN2022-05-171.4   Rising Trend0.94217608
APDN2022-05-161.42   Declining Trend-3.21729070
APDN2022-05-131.4   Declining Trend-4.72317151
APDN2022-05-121.24   Declining Trend-5.42132246
APDN2022-05-111.18   Declining Trend-2.82339262
APDN2022-05-101.29   Declining Trend-2.43743908
APDN2022-05-091.35   Declining Trend-2.55747887
APDN2022-05-061.46   Declining Trend-2.15218699
APDN2022-05-051.52   Declining Trend-2.30229223
APDN2022-05-041.55   Declining Trend-2.40220515
APDN2022-05-031.53   Declining Trend-2.57470981
APDN2022-05-021.54   Declining Trend-4.06361942
APDN2022-04-291.6   Declining Trend-3.83225783
APDN2022-04-281.61   Declining Trend-3.01440431
APDN2022-04-271.73   Declining Trend-2.60173924
APDN2022-04-261.78   Declining Trend-4.28533111
APDN2022-04-251.825   Declining Trend-7.15928215
APDN2022-04-221.82   Declining Trend-7.30413726
APDN2022-04-211.85   Declining Trend-6.75943871
APDN2022-04-201.8743   Declining Trend-6.34157547
APDN2022-04-191.91   Declining Trend-6.16731166
APDN2022-04-181.96   Declining Trend-10.44639278
APDN2022-04-141.93   Declining Trend-11.87137009
APDN2022-04-131.99   Declining Trend-12.02361394
APDN2022-04-121.9101   Declining Trend-9.51432550
APDN2022-04-111.97   Declining Trend-9.375112012
APDN2022-04-081.92   Declining Trend-10.16234824
APDN2022-04-072.0   Declining Trend-11.20819046
APDN2022-04-061.98   Declining Trend-11.58782009
APDN2022-04-052.06   Declining Trend-9.79845907
APDN2022-04-042.12   Declining Trend-10.23962121
APDN2022-04-012.1   Declining Trend-12.02521750
APDN2022-03-312.14   Declining Trend-12.21123668
APDN2022-03-302.14   Declining Trend-13.64313543
APDN2022-03-292.17   Declining Trend-14.39352629
APDN2022-03-282.208   Declining Trend-16.5655098
APDN2022-03-252.31   Declining Trend-19.12678017
APDN2022-03-242.35   Declining Trend-19.306182397
APDN2022-03-232.18   Declining Trend-21.95154168
APDN2022-03-222.21   Declining Trend-21.544130056
APDN2022-03-212.14   Declining Trend-22.9354540
APDN2022-03-182.18   Declining Trend-27.31825390
APDN2022-03-172.09   Declining Trend-25.19438070
APDN2022-03-162.09   Declining Trend-26.3123325
APDN2022-03-152.08   Declining Trend-27.93551352
APDN2022-03-142.05   Declining Trend-49.54275802
APDN2022-03-112.17   Declining Trend-48.30985335
APDN2022-03-102.18   Declining Trend-49.198111384
APDN2022-03-092.35   Declining Trend-48.368795928
APDN2022-03-082.2   Declining Trend-60.313118435
APDN2022-03-072.17   Declining Trend-61.654160573
APDN2022-03-042.29   Declining Trend-68.54858924
APDN2022-03-032.29   Declining Trend-76.63204143
APDN2022-03-022.34   Rising Trend116.62149787
APDN2022-03-012.46   Rising Trend120.07531513
APDN2022-02-282.56   Rising Trend117.79630282
APDN2022-02-252.61   Rising Trend115.08951056
APDN2022-02-242.54   Rising Trend113.37182212
APDN2022-02-232.52   Rising Trend113.68240080
APDN2022-02-222.67   Rising Trend113.94263378
APDN2022-02-182.84   Rising Trend114.25719530
APDN2022-02-172.86   Rising Trend109.67447599
APDN2022-02-162.98   Rising Trend114.067113220
APDN2022-02-152.74   Rising Trend110.76167043
APDN2022-02-142.64   Rising Trend105.60647161
APDN2022-02-112.64   Rising Trend82.331343949
APDN2022-02-103.11   Rising Trend99.081168988
APDN2022-02-093.4   Rising Trend99.20268460
APDN2022-02-083.36   Rising Trend111.3715289
APDN2022-02-073.38   Rising Trend112.06343360
APDN2022-02-043.45   Rising Trend111.32936368
APDN2022-02-033.3561   Rising Trend102.22222230
APDN2022-02-023.37   Rising Trend94.45622895
APDN2022-02-013.37   Rising Trend286.3953012
APDN2022-01-313.3   Rising Trend288.97136179
APDN2022-01-283.2   Rising Trend286.283269014
APDN2022-01-273.4   Rising Trend288.63869123
APDN2022-01-263.49   Rising Trend288.5355418
APDN2022-01-253.5   Rising Trend288.09141766
APDN2022-01-243.36   Rising Trend287.03230710
APDN2022-01-213.7   Rising Trend293.917556112
APDN2022-01-203.91   Rising Trend306.44374650
APDN2022-01-193.95   Rising Trend311.70447764
APDN2022-01-184.05   Rising Trend311.52659200
APDN2022-01-144.04   Rising Trend307.26728208
APDN2022-01-134.07   Rising Trend283.19658331
APDN2022-01-124.28   Rising Trend337.82134362
APDN2022-01-114.27   Rising Trend333.07487112
APDN2022-01-104.26   Rising Trend344.70562134
APDN2022-01-074.14   Rising Trend344.51227530
APDN2022-01-064.14   Rising Trend342.4892105
APDN2022-01-054.08   Rising Trend334.6156995
APDN2022-01-044.41   Rising Trend331.796340513
APDN2022-01-034.42   Rising Trend524.014119969
APDN2021-12-314.02   Rising Trend522.05169510
APDN2021-12-304.18   Rising Trend524.276138907
APDN2021-12-294.22   Rising Trend524.388128424
APDN2021-12-284.26   Rising Trend527.236279249
APDN2021-12-274.58   Rising Trend535.584165865
APDN2021-12-234.76   Rising Trend538.284162025
APDN2021-12-224.85   Rising Trend538.89982449
APDN2021-12-214.92   Rising Trend540.769165524
APDN2021-12-205.0   Rising Trend546.81139003
APDN2021-12-175.03   Rising Trend547.088223386
APDN2021-12-165.02   Rising Trend542.22698425
APDN2021-12-155.22   Rising Trend519.114126654
APDN2021-12-145.23   Rising Trend571.69326427
APDN2021-12-134.79   Rising Trend553.701266739
APDN2021-12-104.9   Rising Trend568.4381058754
APDN2021-12-095.08   Rising Trend586.8363903005
APDN2021-12-085.3   Rising Trend670.87179020
APDN2021-12-075.17   Rising Trend661.273131313
APDN2021-12-065.07   Rising Trend650.694180766
APDN2021-12-035.23   Rising Trend853.703270322
APDN2021-12-025.4   Rising Trend861.902319892
APDN2021-12-015.44   Rising Trend862.186858705
APDN2021-11-305.78   Rising Trend892.5451126773
APDN2021-11-296.06   Rising Trend926.58410233555
APDN2021-11-265.3   Rising Trend148.711335556
APDN2021-11-244.87   Rising Trend133.85674119
APDN2021-11-234.87   Rising Trend133.81295929
APDN2021-11-224.78   Rising Trend134.415154712
APDN2021-11-194.99   Rising Trend139.06780066
APDN2021-11-184.98   Rising Trend139.206178456
APDN2021-11-175.11   Rising Trend141.498110512
APDN2021-11-165.2   Rising Trend138.491107906
APDN2021-11-155.29   Rising Trend191.601526212
APDN2021-11-125.18   Rising Trend176.26873679
APDN2021-11-115.15   Rising Trend185.36480798
APDN2021-11-105.1   Rising Trend186.784239027
APDN2021-11-095.39   Rising Trend190.113176679
APDN2021-11-085.44   Rising Trend190.924490984
APDN2021-11-055.75   Rising Trend207.64217667446
APDN2021-11-045.72   Rising Trend161.79382936
APDN2021-11-035.47   Rising Trend147.2339940
APDN2021-11-025.6   Rising Trend1057.41635228
APDN2021-11-015.58   Rising Trend1058.46174939
APDN2021-10-295.38   Rising Trend1061.68485291
APDN2021-10-285.5   Rising Trend1061.97644502
APDN2021-10-275.55   Rising Trend1062.17641095
APDN2021-10-265.55   Rising Trend1063.45244302
APDN2021-10-255.71   Rising Trend1061.432139264
APDN2021-10-225.57   Rising Trend1031.51972818
APDN2021-10-215.73   Rising Trend1415.52244620
APDN2021-10-205.7   Rising Trend1416.36586668
APDN2021-10-195.79   Rising Trend1414.746408236
APDN2021-10-185.65   Rising Trend1461.26867367
APDN2021-10-155.7   Rising Trend1455.5998134
APDN2021-10-145.7   Rising Trend1451.681100924
APDN2021-10-135.59   Rising Trend1450.992294036
APDN2021-10-125.72   Rising Trend1451.032181459
APDN2021-10-114.75   Rising Trend1239.43434188
APDN2021-10-084.68   Rising Trend1240.463125904
APDN2021-10-074.91   Rising Trend1249.4765492
APDN2021-10-064.92   Rising Trend1237.033139175
APDN2021-10-055.18   Rising Trend2150.00874275
APDN2021-10-045.13   Rising Trend2150.85998206
APDN2021-10-015.27   Rising Trend2155.81123342
APDN2021-09-305.39   Rising Trend2156.01858699
APDN2021-09-295.37   Rising Trend2154.371121522
APDN2021-09-285.41   Rising Trend2156.4756351
APDN2021-09-275.65   Rising Trend2154.293478386
APDN2021-09-245.4   Rising Trend2114.96956729
APDN2021-09-235.55   Rising Trend2498.71363414
APDN2021-09-225.42   Rising Trend2498.53261188
APDN2021-09-215.36   Rising Trend2496.83192716
APDN2021-09-205.3   Rising Trend2495.80263302
APDN2021-09-175.45   Rising Trend2490.36393857
APDN2021-09-165.22   Rising Trend2485.218252742
APDN2021-09-155.26   Rising Trend2486.548154246
APDN2021-09-145.5   Rising Trend2487.524154650
APDN2021-09-135.71   Rising Trend2490.87483829
APDN2021-09-105.81   Rising Trend2493.706102496
APDN2021-09-095.81   Rising Trend2500.10854462
APDN2021-09-085.82   Rising Trend2488.081158940
APDN2021-09-075.94   Rising Trend3407.78582221
APDN2021-09-035.98   Rising Trend3409.536268368
APDN2021-09-026.19   Rising Trend3415.426750599
APDN2021-09-015.87   Rising Trend3392.18693638
APDN2021-08-315.86   Rising Trend3390.329218657
APDN2021-08-306.02   Rising Trend3394.666292528
APDN2021-08-275.82   Rising Trend3385.01370185
APDN2021-08-265.92   Rising Trend3362.267206087
APDN2021-08-255.85   Rising Trend3743.286114034
APDN2021-08-245.88   Rising Trend3743.61482062
APDN2021-08-235.73   Rising Trend3741.816112913
APDN2021-08-205.68   Rising Trend3741.748139103
APDN2021-08-195.6   Rising Trend3733.49271589
APDN2021-08-185.81   Rising Trend3730.76861510
APDN2021-08-175.91   Rising Trend3732.319119389
APDN2021-08-166.04   Rising Trend3733.615361379
APDN2021-08-136.01   Rising Trend3729.9121176801
APDN2021-08-126.2   Rising Trend3738.411337789
APDN2021-08-116.58   Rising Trend4041.054232197
APDN2021-08-106.35   Rising Trend4023.522194587
APDN2021-08-096.78   Rising Trend4950.515200597
APDN2021-08-066.8   Rising Trend4948.435479167
APDN2021-08-056.56   Rising Trend4939.22590163
APDN2021-08-046.46   Rising Trend4932.8051427091
APDN2021-08-036.81   Rising Trend4978.56926396027
APDN2021-08-025.43   Rising Trend1336.331134020
APDN2021-07-305.38   Rising Trend1331.664270641
APDN2021-07-295.17   Rising Trend1302.434235443
APDN2021-07-285.27   Rising Trend1687.595353230
APDN2021-07-275.29   Rising Trend1688.771252143
APDN2021-07-265.12   Rising Trend1684.715369837
APDN2021-07-235.6   Rising Trend1702.7231269054
APDN2021-07-226.48   Rising Trend1816.85315461569
APDN2021-07-215.49   Rising Trend285.304142595
APDN2021-07-205.18   Rising Trend278.26264851
APDN2021-07-195.26   Rising Trend279.93797390
APDN2021-07-165.31   Rising Trend277.5368847
APDN2021-07-155.47   Rising Trend260.45931618
APDN2021-07-145.44   Rising Trend550.581126258
APDN2021-07-135.72   Rising Trend529.44156531
APDN2021-07-125.94   Rising Trend537.37634277
APDN2021-07-095.83   Rising Trend519.70744947
APDN2021-07-085.7   Rising Trend743.761148395
APDN2021-07-076.05   Rising Trend748.6154317
APDN2021-07-066.1   Rising Trend742.19847771
APDN2021-07-026.36   Rising Trend744.73639967
APDN2021-07-016.43   Rising Trend745.67273150
APDN2021-06-306.79   Rising Trend752.73573579
APDN2021-06-296.59   Rising Trend748.166117862
APDN2021-06-287.09   Rising Trend752.88670878
APDN2021-06-257.01   Rising Trend755.113279313
APDN2021-06-246.92   Rising Trend751.99205357
APDN2021-06-236.82   Rising Trend751.1737146
APDN2021-06-226.76   Rising Trend749.76854958
APDN2021-06-216.8   Rising Trend749.63562477
APDN2021-06-186.73   Rising Trend749.57784076
APDN2021-06-176.64   Rising Trend746.54283442
APDN2021-06-166.79   Rising Trend726.21361191
APDN2021-06-156.66   Rising Trend1014.84759691
APDN2021-06-146.74   Rising Trend991.483102546
APDN2021-06-116.68   Rising Trend1001.15684794
APDN2021-06-106.59   Rising Trend983.829101717
APDN2021-06-096.44   Rising Trend1217.864146859
APDN2021-06-086.38   Rising Trend1215.687163621
APDN2021-06-076.27   Rising Trend1210.824707987
APDN2021-06-045.8   Rising Trend1153.83478704
APDN2021-06-035.87   Rising Trend1158.226190456
APDN2021-06-025.94   Rising Trend1159.49159856
APDN2021-06-015.78   Rising Trend1151.947108794
APDN2021-05-285.79   Rising Trend1141.841130137
APDN2021-05-276.0   Rising Trend1161.281133807
APDN2021-05-266.04   Rising Trend1160.635588806
APDN2021-05-255.79   Rising Trend1137.889107637
APDN2021-05-245.75   Rising Trend1114.297140091
APDN2021-05-216.01   Rising Trend1121.517126791
APDN2021-05-206.06   Rising Trend1115.85979058
APDN2021-05-195.98   Rising Trend1115.592160824
APDN2021-05-186.22   Rising Trend1084.855382097
APDN2021-05-176.35   Rising Trend1353.005142262
APDN2021-05-146.18   Rising Trend1354.744318818
APDN2021-05-135.93   Rising Trend1546.672303071
APDN2021-05-126.3   Rising Trend1530.511866216
APDN2021-05-116.67   Rising Trend1836.04513460887
APDN2021-05-105.81   Rising Trend675.4186591
APDN2021-05-075.85   Rising Trend671.29145202
APDN2021-05-065.89   Rising Trend647.04314959
APDN2021-05-056.2   Rising Trend640.684436717
APDN2021-05-046.03   Rising Trend666.256149209
APDN2021-05-036.28   Rising Trend708.344169996
APDN2021-04-306.87   Rising Trend687.67965968
APDN2021-04-296.94   Rising Trend694.81653900
APDN2021-04-286.98   Rising Trend772.78365139
APDN2021-04-276.87   Rising Trend746.03761832
APDN2021-04-266.89   Rising Trend725.134101475
APDN2021-04-236.76   Rising Trend709.59596506
APDN2021-04-226.59   Rising Trend694.332120171
APDN2021-04-216.58   Rising Trend710.057271614
APDN2021-04-205.99   Rising Trend1289.57494521
APDN2021-04-195.92   Rising Trend1261.047233994
APDN2021-04-166.3   Rising Trend1264.684123491
APDN2021-04-156.52   Rising Trend1505.648166832
APDN2021-04-146.61   Rising Trend1047.304205358
APDN2021-04-136.89   Rising Trend4572.569290167
APDN2021-04-126.63   Rising Trend4563.6832125234
APDN2021-04-097.1   Rising Trend4662.36169476
APDN2021-04-087.4   Rising Trend4643.779705689
APDN2021-04-078.23   Rising Trend4687.2989323894
APDN2021-04-067.27   Rising Trend3824.304139912
APDN2021-04-057.39   Rising Trend3864.448509650
APDN2021-04-017.6   Rising Trend3846.059190475
APDN2021-03-317.19   Rising Trend3843.1896126
APDN2021-03-307.1   Rising Trend3919.755113392
APDN2021-03-297.08   Rising Trend3889.374184584
APDN2021-03-267.78   Rising Trend3881.505107300
APDN2021-03-257.98   Rising Trend3874.582324277
APDN2021-03-247.68   Rising Trend3826.196123289
APDN2021-03-238.0   Rising Trend3861.17694873
APDN2021-03-228.63   Rising Trend4464.23986311
APDN2021-03-198.77   Rising Trend4432.497120401
APDN2021-03-188.31   Rising Trend4445.593155369
APDN2021-03-178.59   Rising Trend4688.431118254
APDN2021-03-168.35   Rising Trend4239.516210416
APDN2021-03-158.97   Rising Trend7543.965287772
APDN2021-03-129.26   Rising Trend7550.438218933
APDN2021-03-119.12   Rising Trend7542.996312991
APDN2021-03-108.7   Rising Trend7506.11164428
APDN2021-03-098.54   Rising Trend7486.351570250
APDN2021-03-087.82   Rising Trend7480.006211981
APDN2021-03-057.93   Rising Trend7521.655296103
APDN2021-03-047.64   Rising Trend7493.556872547
APDN2021-03-038.78   Rising Trend7598.582525805
APDN2021-03-028.49   Rising Trend7661.535937622
APDN2021-03-018.66   Rising Trend7647.875252654
APDN2021-02-268.95   Rising Trend7634.354491804
APDN2021-02-259.69   Rising Trend7660.3221304511
APDN2021-02-249.26   Rising Trend7566.635382952
APDN2021-02-239.3   Rising Trend7598.518832437
APDN2021-02-229.76   Rising Trend8236.232631388
APDN2021-02-1911.14   Rising Trend8296.245390909
APDN2021-02-1810.75   Rising Trend8298.614543084
APDN2021-02-1711.23   Rising Trend8560.084666850
APDN2021-02-1611.06   Rising Trend8102.614623966
APDN2021-02-1211.87   Rising Trend11434.1271487193
APDN2021-02-1112.57   Rising Trend11533.3023346936
APDN2021-02-1012.23   Rising Trend11413.6894102150
APDN2021-02-0910.3   Rising Trend10622.544768376
APDN2021-02-0810.87   Rising Trend10647.021473049
APDN2021-02-0510.82   Rising Trend10683.207472950
APDN2021-02-0410.91   Rising Trend10723.24519742
APDN2021-02-0311.02   Rising Trend10727.061700384
APDN2021-02-0211.1   Rising Trend10724.177980190
APDN2021-02-0111.92   Rising Trend10882.5811884355
APDN2021-01-2911.14   Rising Trend10714.2281347313
APDN2021-01-289.85   Rising Trend10541.14838805
APDN2021-01-2710.87   Rising Trend10612.2341772234
APDN2021-01-2611.1   Rising Trend10622.0322181808
APDN2021-01-259.65   Rising Trend10333.021936730
APDN2021-01-2210.46   Rising Trend11021.859713997
APDN2021-01-2110.41   Rising Trend11016.991146161
APDN2021-01-2011.01   Rising Trend11074.4421123995
APDN2021-01-1911.2   Rising Trend11132.7452535348
APDN2021-01-1511.0   Rising Trend10646.66911729702
APDN2021-01-148.91   Rising Trend11477.1371311691
APDN2021-01-138.96   Rising Trend11482.0031310092
APDN2021-01-129.25   Rising Trend11515.5783736937
APDN2021-01-118.84   Rising Trend11364.56213014
APDN2021-01-0811.64   Rising Trend13104.61122046212
APDN2021-01-075.68   Declining Trend-32.608161242
APDN2021-01-065.5   Declining Trend-43.075499433
APDN2021-01-055.44   Declining Trend-27.163216664
APDN2021-01-045.32   Declining Trend-28.327184080
APDN2020-12-315.1   Declining Trend-33.609150801
APDN2020-12-305.29   Declining Trend-41.541152590
APDN2020-12-295.27   Declining Trend-38.372702480
APDN2020-12-285.16   Declining Trend-43.675205352
APDN2020-12-245.42   Declining Trend-63.669102173
APDN2020-12-235.53   Declining Trend-47.754156709
APDN2020-12-225.56   Declining Trend-47.198268287
APDN2020-12-215.5   Declining Trend-48.537344374
APDN2020-12-185.16   Declining Trend-65.05952363
APDN2020-12-176.24   Rising Trend35.9641519427
APDN2020-12-165.85   Declining Trend-21.995421455
APDN2020-12-155.84   Declining Trend-25.252412625
APDN2020-12-146.15   Declining Trend-14.878216697
APDN2020-12-116.35   Declining Trend-15.674374985
APDN2020-12-106.46   Declining Trend-9.865317630
APDN2020-12-096.57   Declining Trend-7.542754528
APDN2020-12-086.8   Rising Trend16.961543546
APDN2020-12-076.87   Rising Trend13.774805952
APDN2020-12-047.16   Rising Trend55.499500777
APDN2020-12-037.01   Rising Trend50.298212382
APDN2020-12-027.36   Rising Trend57.06593114
APDN2020-12-017.18   Rising Trend34.085279774
APDN2020-11-307.52   Rising Trend48.541064018
APDN2020-11-277.18   Declining Trend-22.339271749
APDN2020-11-256.73   Declining Trend-35.376150470
APDN2020-11-246.79   Declining Trend-35.91289152
APDN2020-11-236.92   Declining Trend-36.238110904
APDN2020-11-207.05   Declining Trend-30.932113762
APDN2020-11-197.04   Declining Trend-36.98346850
APDN2020-11-187.06   Declining Trend-36.967105195
APDN2020-11-177.05   Declining Trend-35.544205640

APDN Income Statement

Annual

Sep-12Sep-13Sep-14Sep-15Sep-16Sep-17Sep-18Sep-19Sep-20
Total revenues2 M2 M3 M9 M4 M5 M4 M5 M2 M
Cost of sales-941035-206344-442262-106372464157697881659018487189542093
Gross operating profit2 M2 M3 M9 M3 M3 M3 M5 M1 M
Selling Gen & administrative expense8 M11 M13 M13 M11 M13 M11 M10 M10 M
Research & development expense4326696924801 M3 M4 M2 M3 M3 M3 M
Operating income-7 M-10 M-12 M-8 M-12 M-13 M-12 M-9 M-13 M
floaterest income000000000
floaterest expense000000000
Other income net0-8 M-784091-4 M12875-38388-37005669257-378075
Pre-tax Income (EBT)-7 M-18 M-13 M-12 M-12 M-13 M-12 M-9 M-13 M
Income taxes0000000150000
Net income from total operations-7 M-18 M-13 M-12 M-12 M-13 M-12 M-9 M-13 M
Minority floaterest000000000
Total net income-7 M-18 M-13 M-12 M-12 M-13 M-12 M-9 M-13 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-7 M-18 M-13 M-12 M-12 M-13 M-12 M-9 M-13 M
Depreciation941035206344442262490641706496633328547796390424285730
Amortization000000000
Operating income before depreciation (EBITDA)-6 M-10 M-12 M-7 M-11 M-12 M-11 M-8 M-12 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-24-72-38.88-25.2-20.4-19.6-16-9.69-3.32
Diluted EPS total-24-72-38.88-25.2-20.4-19.6-16-9.69-3.32

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!