AppHarvest Inc logo

AppHarvest Inc

APPH
United States flag
NGS

Sector: 
Agriculture, Forestry, Fishing and Hunting
   

Industry: 
Soybean Farming

3.02
 
USD
  
0.03
  
(1.00%)
Optionable: Yes  Market Cap: 278 M  90-day average vol: 2,143,380

Previous close: 2.99  Open: 3.15  Bid: 3.1  Ask: 3.1
52 week range    
2.40   
   20.22
Peers   
LOCL / 
OGO-CA / 
URBF / 
Last updated: Tuesday 17th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

IGPFF

LOCL

OGO-CA

URBF

Trendlast: -17.15

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
4.636-29.974-17.15149.262   Declining Trend4.644.64

SymbolDateCloseSignalTrendVolume
APPHForward 203.02   Declining Trend-17.151767422
APPHForward 193.02   Declining Trend-20.971767422
APPHForward 183.02   Declining Trend-10.6341767422
APPHForward 173.02   Declining Trend-13.6731767422
APPHForward 163.02   Declining Trend-22.7181767422
APPHForward 153.02   Rising Trend1.1191767422
APPHForward 143.02   Rising Trend3.0391767422
APPHForward 133.02   Rising Trend3.1891767422
APPHForward 123.02   Rising Trend0.0071767422
APPHForward 113.02   Declining Trend-0.8181767422
APPHForward 103.02   Rising Trend1.1151767422
APPHForward 93.02   Rising Trend4.5631767422
APPHForward 83.02   Rising Trend3.31767422
APPHForward 73.02   Rising Trend5.1451767422
APPHForward 63.02   Rising Trend6.1961767422
APPHForward 53.02   Rising Trend3.3181767422
APPHForward 43.02   Rising Trend6.2381767422
APPHForward 33.02   Rising Trend13.5721767422
APPHForward 23.02   Rising Trend17.641767422
APPHForward 13.02   Rising Trend19.0521767422
APPH2022-05-163.02   Rising Trend14.5081767422
APPH2022-05-132.99   Rising Trend10.0631946584
APPH2022-05-122.65   Rising Trend14.2691837415
APPH2022-05-112.53   Rising Trend9.0661865538
APPH2022-05-102.73   Rising Trend4.0392367467
APPH2022-05-092.98   Rising Trend33.6112141487
APPH2022-05-062.92   Rising Trend34.0272568459
APPH2022-05-053.24   Rising Trend41.9941910677
APPH2022-05-043.46   Rising Trend44.7334138506
APPH2022-05-033.5   Rising Trend39.8943231124
APPH2022-05-023.8   Rising Trend51.8352870390
APPH2022-04-294.11   Rising Trend63.372925189
APPH2022-04-284.3   Rising Trend63.9811014399
APPH2022-04-274.33   Rising Trend65.786779375
APPH2022-04-264.17   Rising Trend65.968858729
APPH2022-04-254.45   Rising Trend64.063991307
APPH2022-04-224.08   Rising Trend62.9021978019
APPH2022-04-214.24   Rising Trend72.07999394
APPH2022-04-204.63   Rising Trend78.463686009
APPH2022-04-194.52   Rising Trend80.647622492
APPH2022-04-184.67   Rising Trend78.267890800
APPH2022-04-144.7   Rising Trend74.085938605
APPH2022-04-134.59   Rising Trend85.99799292
APPH2022-04-124.44   Rising Trend82.5741015539
APPH2022-04-114.33   Rising Trend74.1621860983
APPH2022-04-084.41   Rising Trend101.7951831799
APPH2022-04-074.86   Rising Trend113.4271264547
APPH2022-04-065.0   Rising Trend114.741423489
APPH2022-04-055.2   Rising Trend117.51168283
APPH2022-04-045.19   Rising Trend110.1521347073
APPH2022-04-014.885   Rising Trend108.9652410150
APPH2022-03-315.375   Rising Trend121.7821689496
APPH2022-03-305.4   Rising Trend121.2262024560
APPH2022-03-296.02   Rising Trend135.7611652591
APPH2022-03-285.95   Rising Trend135.8821131279
APPH2022-03-255.98   Rising Trend131.9931933467
APPH2022-03-246.32   Rising Trend141.2751910609
APPH2022-03-236.47   Rising Trend149.2623077807
APPH2022-03-226.08   Rising Trend139.4762463940
APPH2022-03-215.94   Rising Trend136.8012934566
APPH2022-03-186.24   Rising Trend142.8214439430
APPH2022-03-175.96   Rising Trend128.6624426042
APPH2022-03-165.55   Rising Trend122.8633683252
APPH2022-03-155.22   Rising Trend109.0271709669
APPH2022-03-144.7   Rising Trend92.372626348
APPH2022-03-115.11   Rising Trend128.6073083509
APPH2022-03-105.38   Rising Trend144.2987032136
APPH2022-03-094.65   Rising Trend93.4582552919
APPH2022-03-084.85   Rising Trend100.8634173584
APPH2022-03-075.68   Rising Trend129.1298481911
APPH2022-03-044.49   Rising Trend29.8113888732
APPH2022-03-033.76   Rising Trend3.8851635636
APPH2022-03-023.59   Rising Trend0.5531269515
APPH2022-03-013.58   Declining Trend-1.2922375853
APPH2022-02-283.82   Rising Trend4.9723611953
APPH2022-02-253.53   Declining Trend-8.6863150706
APPH2022-02-243.0   Declining Trend-25.361977369
APPH2022-02-232.9   Declining Trend-25.585661702
APPH2022-02-223.01   Declining Trend-27.877906968
APPH2022-02-183.01   Declining Trend-29.974932039
APPH2022-02-173.2   Declining Trend-27.3021127331
APPH2022-02-163.29   Declining Trend-31.3592080115
APPH2022-02-153.12   Declining Trend-37.716794048
APPH2022-02-143.03   Declining Trend-21.048699579
APPH2022-02-113.12   Declining Trend-18.809932759
APPH2022-02-103.12   Declining Trend-17.981247918
APPH2022-02-093.15   Declining Trend-17.4393253156
APPH2022-02-083.09   Declining Trend-19.801823847
APPH2022-02-073.07   Declining Trend-18.4871040699
APPH2022-02-042.96   Declining Trend-24.1261222303
APPH2022-02-033.02   Declining Trend-26.031877864
APPH2022-02-023.12   Declining Trend-26.2431339310
APPH2022-02-013.24   Declining Trend-24.9072748411
APPH2022-01-312.99   Declining Trend-27.6555531564
APPH2022-01-283.4   Declining Trend-4.506967777
APPH2022-01-273.27   Declining Trend-8.8871244155
APPH2022-01-263.53   Declining Trend-5.6011137594
APPH2022-01-253.49   Declining Trend-6.8361145945
APPH2022-01-243.61   Declining Trend-8.282518278
APPH2022-01-213.55   Declining Trend-11.8582603609
APPH2022-01-203.77   Declining Trend-5.2031244110
APPH2022-01-193.86   Declining Trend-10.171996080
APPH2022-01-183.73   Declining Trend-15.081408342
APPH2022-01-144.02   Rising Trend6.5971249295
APPH2022-01-133.83   Rising Trend7.7241107989
APPH2022-01-123.92   Rising Trend9.626946018
APPH2022-01-114.01   Rising Trend9.349769336
APPH2022-01-103.98   Rising Trend8.4331197488
APPH2022-01-074.07   Rising Trend9.4631679409
APPH2022-01-063.82   Rising Trend6.1321341104
APPH2022-01-053.8   Rising Trend2.7641341752
APPH2022-01-043.96   Rising Trend3.41516953
APPH2022-01-034.13   Rising Trend5.3872168048
APPH2021-12-313.89   Rising Trend4.9781545499
APPH2021-12-304.0   Rising Trend6.3581476053
APPH2021-12-293.98   Rising Trend3.3391362249
APPH2021-12-284.19   Rising Trend6.9241305792
APPH2021-12-274.38   Rising Trend6.8981157361
APPH2021-12-234.55   Rising Trend6.959754805
APPH2021-12-224.53   Rising Trend4.3711020869
APPH2021-12-214.59   Rising Trend4.9221344687
APPH2021-12-204.55   Declining Trend-4.0761720330
APPH2021-12-174.695   Declining Trend-1.1211659988
APPH2021-12-164.69   Rising Trend16.1071883987
APPH2021-12-155.09   Rising Trend28.2532099046
APPH2021-12-145.06   Rising Trend28.1771257257
APPH2021-12-134.85   Rising Trend24.3361290139
APPH2021-12-105.17   Rising Trend28.3706613
APPH2021-12-095.27   Rising Trend27.241474967
APPH2021-12-085.39   Rising Trend29.9091566059
APPH2021-12-075.3   Rising Trend25.4061575485
APPH2021-12-065.04   Rising Trend19.2211538843
APPH2021-12-034.82   Rising Trend15.0661878531
APPH2021-12-024.98   Rising Trend23.6231637164
APPH2021-12-014.7   Rising Trend17.891794943
APPH2021-11-305.01   Rising Trend22.9411508818
APPH2021-11-295.06   Rising Trend24.021444658
APPH2021-11-265.14   Rising Trend26.2191218689
APPH2021-11-245.37   Rising Trend26.728731283
APPH2021-11-235.29   Rising Trend25.6221711515
APPH2021-11-225.56   Rising Trend36.1841128772
APPH2021-11-195.41   Rising Trend26.9921124473
APPH2021-11-185.35   Rising Trend24.2872144813
APPH2021-11-175.76   Rising Trend52.109894624
APPH2021-11-166.05   Rising Trend60.5181727258
APPH2021-11-155.82   Rising Trend52.4633191555
APPH2021-11-126.5   Rising Trend66.4912456929
APPH2021-11-116.88   Rising Trend71.326241151
APPH2021-11-105.74   Declining Trend-179.2952603881
APPH2021-11-095.63   Declining Trend-182.721977639
APPH2021-11-085.51   Declining Trend-186.4231349501
APPH2021-11-055.54   Declining Trend-188.9241404944
APPH2021-11-045.6   Declining Trend-187.9621167038
APPH2021-11-035.87   Declining Trend-175.6841652832
APPH2021-11-025.76   Declining Trend-180.1381678132
APPH2021-11-016.15   Declining Trend-173.221917102
APPH2021-10-296.02   Declining Trend-175.2452993649
APPH2021-10-285.95   Declining Trend-178.3842760912
APPH2021-10-275.13   Declining Trend-201.144923942
APPH2021-10-265.17   Declining Trend-201.4611531263
APPH2021-10-255.27   Declining Trend-193.2851006415
APPH2021-10-225.36   Declining Trend-196.3371296143
APPH2021-10-215.56   Declining Trend-194.4641012226
APPH2021-10-205.41   Declining Trend-194.4751022612
APPH2021-10-195.46   Declining Trend-188.421003526
APPH2021-10-185.45   Declining Trend-193.7221343768
APPH2021-10-155.78   Declining Trend-197.3781362252
APPH2021-10-145.87   Declining Trend-200.5021121339
APPH2021-10-135.78   Declining Trend-382.6252419717
APPH2021-10-125.42   Declining Trend-393.5771450172
APPH2021-10-115.45   Declining Trend-393.7612018500
APPH2021-10-085.75   Declining Trend-390.5811229181
APPH2021-10-075.97   Declining Trend-388.141952210
APPH2021-10-065.89   Declining Trend-387.932948094
APPH2021-10-056.02   Declining Trend-388.2851168025
APPH2021-10-046.07   Declining Trend-390.7341366787
APPH2021-10-016.43   Declining Trend-385.64918596
APPH2021-09-306.52   Declining Trend-383.851187443
APPH2021-09-296.41   Declining Trend-386.9321372166
APPH2021-09-286.53   Declining Trend-387.5771529659
APPH2021-09-276.8   Declining Trend-378.1521209981
APPH2021-09-246.67   Declining Trend-382.971605118
APPH2021-09-237.02   Declining Trend-375.1521441180
APPH2021-09-227.05   Declining Trend-373.8261790113
APPH2021-09-217.0   Declining Trend-369.4331979857
APPH2021-09-207.25   Declining Trend-370.2212955170
APPH2021-09-177.6   Declining Trend-366.82611021650
APPH2021-09-167.45   Declining Trend-386.4081105157
APPH2021-09-157.65   Declining Trend-569.3562159406
APPH2021-09-147.25   Declining Trend-581.2772268194
APPH2021-09-137.3   Declining Trend-580.7141160757
APPH2021-09-107.51   Declining Trend-587.489707173
APPH2021-09-097.58   Declining Trend-591.492984307
APPH2021-09-087.75   Declining Trend-578.607925030
APPH2021-09-077.92   Declining Trend-577.099797225
APPH2021-09-037.88   Declining Trend-580.3261616114
APPH2021-09-028.2   Declining Trend-575.4651101075
APPH2021-09-018.49   Declining Trend-562.2281182355
APPH2021-08-318.4   Declining Trend-564.3711666912
APPH2021-08-308.59   Declining Trend-562.9011750906
APPH2021-08-278.12   Declining Trend-563.9961326415
APPH2021-08-268.2   Declining Trend-562.1412439746
APPH2021-08-257.72   Declining Trend-575.5281336787
APPH2021-08-247.83   Declining Trend-572.7091276436
APPH2021-08-237.82   Declining Trend-567.5263623388
APPH2021-08-207.14   Declining Trend-596.6331581682
APPH2021-08-196.73   Declining Trend-606.4922042040
APPH2021-08-187.42   Declining Trend-592.9852567666
APPH2021-08-177.18   Declining Trend-778.2882539198
APPH2021-08-167.06   Declining Trend-782.5143172525
APPH2021-08-137.6   Declining Trend-768.8923574284
APPH2021-08-128.21   Declining Trend-756.4744662146
APPH2021-08-118.51   Declining Trend-746.22820630057
APPH2021-08-1011.97   Declining Trend-26.482966014
APPH2021-08-0912.1   Declining Trend-25.046784575
APPH2021-08-0611.91   Declining Trend-32.61855795
APPH2021-08-0512.38   Declining Trend-31.6891262674
APPH2021-08-0412.19   Declining Trend-29.131619339
APPH2021-08-0311.48   Declining Trend-43.9361729597
APPH2021-08-0211.79   Declining Trend-39.343826543
APPH2021-07-3011.92   Declining Trend-39.4371508828
APPH2021-07-2911.77   Declining Trend-42.2171346180
APPH2021-07-2812.34   Declining Trend-31.32973955
APPH2021-07-2712.35   Declining Trend-20.87857151
APPH2021-07-2612.73   Declining Trend-6.9231190984
APPH2021-07-2312.16   Declining Trend-14.8191322318
APPH2021-07-2212.73   Rising Trend5.097930229
APPH2021-07-2113.17   Declining Trend-2.192532610
APPH2021-07-2012.97   Declining Trend-20.717613222
APPH2021-07-1912.68   Declining Trend-24.0911051531
APPH2021-07-1612.88   Declining Trend-33.032938942
APPH2021-07-1513.1   Declining Trend-31.3681079395
APPH2021-07-1413.12   Declining Trend-37.6851265061
APPH2021-07-1313.89   Declining Trend-25.024817343
APPH2021-07-1214.49   Declining Trend-22.5011028194
APPH2021-07-0914.85   Declining Trend-25.367669428
APPH2021-07-0814.46   Declining Trend-33.33803772
APPH2021-07-0714.39   Declining Trend-25.5011188455
APPH2021-07-0615.23   Declining Trend-17.176891706
APPH2021-07-0214.8   Declining Trend-22.2921703120
APPH2021-07-0115.69   Declining Trend-8.875671881
APPH2021-06-3016.0   Declining Trend-0.6931108873
APPH2021-06-2915.51   Declining Trend-7.1821041285
APPH2021-06-2816.0   Rising Trend8.5751307662
APPH2021-06-2516.53   Rising Trend17.4716622434
APPH2021-06-2416.61   Rising Trend14.1461321290
APPH2021-06-2316.73   Rising Trend27.4211148659
APPH2021-06-2215.82   Rising Trend0.942760175
APPH2021-06-2116.01   Declining Trend-18.141114183
APPH2021-06-1815.32   Declining Trend-21.4061289629
APPH2021-06-1715.52   Declining Trend-45.459825440
APPH2021-06-1615.7   Declining Trend-53.0921665311
APPH2021-06-1515.55   Declining Trend-56.4581732263
APPH2021-06-1416.44   Declining Trend-29.036900266
APPH2021-06-1117.04   Declining Trend-15.726989228
APPH2021-06-1017.08   Declining Trend-11.2451719561
APPH2021-06-0918.84   Rising Trend32.31443940
APPH2021-06-0820.07   Rising Trend61.6932429083
APPH2021-06-0718.33   Declining Trend-8.4121267757
APPH2021-06-0417.98   Declining Trend-267.959931032
APPH2021-06-0318.37   Declining Trend-270.1161205498
APPH2021-06-0218.4   Declining Trend-264.7142047204
APPH2021-06-0116.9   Declining Trend-298.508941825
APPH2021-05-2816.65   Declining Trend-297.2071210378
APPH2021-05-2716.38   Declining Trend-300.751416452
APPH2021-05-2616.21   Declining Trend-312.418985740
APPH2021-05-2515.62   Declining Trend-319.185602081
APPH2021-05-2415.45   Declining Trend-330.7331294527
APPH2021-05-2115.48   Declining Trend-337.7141431262
APPH2021-05-2014.87   Declining Trend-340.2651313616
APPH2021-05-1914.57   Declining Trend-372.2491347481
APPH2021-05-1813.69   Declining Trend-386.5891536227
APPH2021-05-1713.08   Declining Trend-399.0241914271
APPH2021-05-1411.91   Declining Trend-418.4161316763
APPH2021-05-1311.39   Declining Trend-423.7651465950
APPH2021-05-1212.17   Declining Trend-401.3851363992
APPH2021-05-1112.6   Declining Trend-376.831614758
APPH2021-05-1012.61   Declining Trend-358.7351538241
APPH2021-05-0713.91   Declining Trend-374.3621095276
APPH2021-05-0614.11   Declining Trend-644.4751229579
APPH2021-05-0514.47   Declining Trend-640.2311072504
APPH2021-05-0415.61   Declining Trend-624.4191298453
APPH2021-05-0316.275   Declining Trend-619.1261244128
APPH2021-04-3017.11   Declining Trend-604.985835323
APPH2021-04-2916.65   Declining Trend-611.285931621

APPH Income Statement

Annual

Mar-20Jun-20Sep-20Dec-20Dec-21
Total revenues00009 M
Cost of sales-210006000-51000-17600031 M
Gross operating profit0000-33 M
Selling Gen & administrative expense9800002 M6 M16 M107 M
Research & development expense00000
Operating income-980000-2 M-6 M-16 M-140 M
floaterest income00000
floaterest expense00000
Other income net164000108000123000455000-24 M
Pre-tax Income (EBT)-818000-2 M-6 M-17 M-165 M
Income taxes0009000989000
Net income from total operations-818000-2 M-6 M-17 M-166 M
Minority floaterest00000
Total net income-818000-2 M-6 M-17 M-166 M
Preferred dividendsN/AN/AN/AN/AN/A
Net income available for common-818000-2 M-6 M-17 M-166 M
Depreciation21000-60005100017600011 M
Amortization00000
Operating income before depreciation (EBITDA)-795000-2 M-6 M-16 M-154 M
Total Income available for floaterest expense (EBIT)00000
Basic EPS total-0.02-0.05-0.14-0.46-1.74
Diluted EPS total-0.02-0.05-0.14-0.46-1.74

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!