APSG
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -4.216

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.9504-4.216-4.2164.778   Declining Trend9.959.95

SymbolDateCloseSignalTrendVolume
APSGForward 209.7   Declining Trend-4.2162353523
APSGForward 199.7   Declining Trend-4.2182353523
APSGForward 189.7   Declining Trend-4.2162353523
APSGForward 179.7   Declining Trend-4.2162353523
APSGForward 169.7   Declining Trend-4.2212353523
APSGForward 159.7   Declining Trend-4.1752353523
APSGForward 149.7   Declining Trend-4.1862353523
APSGForward 139.7   Declining Trend-4.1282353523
APSGForward 129.7   Declining Trend-4.1592353523
APSGForward 119.7   Declining Trend-4.212353523
APSGForward 109.7   Declining Trend-4.2032353523
APSGForward 99.7   Declining Trend-4.4492353523
APSGForward 89.7   Declining Trend-4.1892353523
APSGForward 79.7   Declining Trend-4.0712353523
APSGForward 69.7   Declining Trend-4.0482353523
APSGForward 59.7   Declining Trend-4.0442353523
APSGForward 49.7   Declining Trend-5.6432353523
APSGForward 39.7   Declining Trend-5.6692353523
APSGForward 29.7   Declining Trend-5.6012353523
APSGForward 19.7   Declining Trend-5.6092353523
APSG2022-05-209.7   Declining Trend-5.5232353523
APSG2022-05-199.97   Rising Trend0.8291852473
APSG2022-05-189.98   Rising Trend1.0772057361
APSG2022-05-179.97   Rising Trend0.871456221
APSG2022-05-169.98   Rising Trend0.9081681881
APSG2022-05-139.96   Rising Trend0.6274112901
APSG2022-05-129.96   Rising Trend0.6151140065
APSG2022-05-119.96   Rising Trend0.6711157498
APSG2022-05-109.96   Rising Trend0.648195482
APSG2022-05-099.97   Rising Trend0.615431558
APSG2022-05-069.98   Rising Trend0.66353133
APSG2022-05-059.99   Rising Trend0.448689200
APSG2022-05-049.96   Rising Trend0.51358244
APSG2022-05-039.98   Rising Trend0.699333598
APSG2022-05-029.99   Rising Trend0.7544383895
APSG2022-04-299.99   Rising Trend0.76468823
APSG2022-04-2810.0   Rising Trend0.757166811
APSG2022-04-279.98   Rising Trend0.72134283
APSG2022-04-269.99   Rising Trend0.739901915
APSG2022-04-259.98   Rising Trend0.645140584
APSG2022-04-229.99   Rising Trend0.681511432
APSG2022-04-219.99   Rising Trend0.6562418872
APSG2022-04-209.99   Rising Trend0.718655140
APSG2022-04-199.98   Rising Trend0.656882584
APSG2022-04-189.98   Rising Trend0.6955461593
APSG2022-04-149.98   Rising Trend0.775227729
APSG2022-04-139.97   Rising Trend0.748751306
APSG2022-04-129.97   Rising Trend0.7521093198
APSG2022-04-119.97   Rising Trend0.746534628
APSG2022-04-089.97   Rising Trend0.7141135146
APSG2022-04-079.95   Rising Trend0.483990050
APSG2022-04-069.95   Rising Trend0.239723292
APSG2022-04-059.95   Rising Trend0.4991676084
APSG2022-04-049.94   Rising Trend0.453296039
APSG2022-04-019.96   Rising Trend0.507322342
APSG2022-03-319.95   Rising Trend0.4883361667
APSG2022-03-309.98   Rising Trend1.4833361667
APSG2022-03-299.95   Rising Trend0.4551612091
APSG2022-03-289.92   Declining Trend-0.04248384
APSG2022-03-259.92   Declining Trend-0.02148384
APSG2022-03-249.92   Rising Trend0.001218268
APSG2022-03-239.93   Declining Trend-0.012274668
APSG2022-03-229.9   Declining Trend-0.027238754
APSG2022-03-219.9   Declining Trend-0.03257867
APSG2022-03-189.9   Rising Trend0.007123674
APSG2022-03-179.89   Rising Trend0.04298107
APSG2022-03-169.9   Rising Trend0.06480197
APSG2022-03-159.89   Declining Trend-0.04629881
APSG2022-03-149.89   Declining Trend-0.042529982
APSG2022-03-119.89   Rising Trend0.18122601
APSG2022-03-109.88   Rising Trend0.16489179
APSG2022-03-099.89   Rising Trend0.007234772
APSG2022-03-089.88   Rising Trend4.4572176341
APSG2022-03-079.89   Rising Trend4.681760357
APSG2022-03-049.905   Rising Trend4.77863146
APSG2022-03-039.91   Rising Trend4.77294085
APSG2022-03-029.9   Rising Trend4.728289483
APSG2022-03-019.9   Rising Trend4.68863534
APSG2022-02-289.9   Rising Trend4.68222719
APSG2022-02-259.89   Rising Trend4.701326671
APSG2022-02-249.88   Rising Trend4.687222898
APSG2022-02-239.89   Rising Trend4.68891449
APSG2022-02-229.89   Rising Trend4.73961950
APSG2022-02-189.89   Rising Trend4.75306788
APSG2022-02-179.885   Rising Trend4.70877251
APSG2022-02-169.89   Rising Trend4.75851983
APSG2022-02-159.9   Rising Trend4.7641208666
APSG2022-02-149.88   Rising Trend4.41481544
APSG2022-02-119.88   Rising Trend4.424148321
APSG2022-02-109.89   Rising Trend4.687174476
APSG2022-02-099.87   Rising Trend4.63831585
APSG2022-02-089.88   Rising Trend4.46850512
APSG2022-02-079.89   Rising Trend8.947284837
APSG2022-02-049.88   Rising Trend8.92518357
APSG2022-02-039.89   Rising Trend8.912246184
APSG2022-02-029.9   Rising Trend8.91242376
APSG2022-02-019.9   Rising Trend8.905314979
APSG2022-01-319.89   Rising Trend8.837475828
APSG2022-01-289.89   Rising Trend8.82666115
APSG2022-01-279.9   Rising Trend8.85765645
APSG2022-01-269.87   Rising Trend8.85541648
APSG2022-01-259.89   Rising Trend8.843988398
APSG2022-01-249.9   Rising Trend8.933213221
APSG2022-01-219.92   Rising Trend8.987309510
APSG2022-01-209.93   Rising Trend9.011396413
APSG2022-01-199.91   Rising Trend8.968445275
APSG2022-01-189.93   Rising Trend9.057773581
APSG2022-01-149.93   Rising Trend8.96671816
APSG2022-01-139.91   Rising Trend8.9531713109
APSG2022-01-129.9   Rising Trend9.032112657
APSG2022-01-119.85   Rising Trend8.96784905
APSG2022-01-109.86   Rising Trend8.90155781
APSG2022-01-079.86   Rising Trend13.26914009
APSG2022-01-069.87   Rising Trend13.277450309
APSG2022-01-059.86   Rising Trend13.224157714
APSG2022-01-049.88   Rising Trend13.225159207
APSG2022-01-039.87   Rising Trend13.21159184
APSG2021-12-319.87   Rising Trend13.15228565
APSG2021-12-309.86   Rising Trend13.15486097
APSG2021-12-299.88   Rising Trend13.203400974
APSG2021-12-289.88   Rising Trend13.20348265
APSG2021-12-279.88   Rising Trend13.205315588
APSG2021-12-239.9   Rising Trend13.2629489
APSG2021-12-229.94   Rising Trend13.273124173
APSG2021-12-219.86   Rising Trend13.124293244
APSG2021-12-209.86   Rising Trend13.146144856
APSG2021-12-179.87   Rising Trend13.162104298
APSG2021-12-169.85   Rising Trend13.053115554
APSG2021-12-159.88   Rising Trend13.09142024
APSG2021-12-149.88   Rising Trend13.333855128
APSG2021-12-139.87   Rising Trend13.248227883
APSG2021-12-109.87   Rising Trend13.169607400
APSG2021-12-099.94   Rising Trend17.9711067324
APSG2021-12-089.92   Rising Trend17.7644770898
APSG2021-12-079.9   Rising Trend16.7773458748
APSG2021-12-069.9   Rising Trend16.752366299
APSG2021-12-039.93   Rising Trend17.4619850158
APSG2021-12-029.84   Declining Trend-0.44107924
APSG2021-12-019.82   Declining Trend-0.45243634
APSG2021-11-309.84   Declining Trend-0.416956618
APSG2021-11-299.85   Declining Trend-0.31990305
APSG2021-11-269.87   Declining Trend-0.29377564
APSG2021-11-249.87   Declining Trend-0.305163774
APSG2021-11-239.85   Declining Trend-0.321341968
APSG2021-11-229.85   Declining Trend-0.386599179
APSG2021-11-199.85   Declining Trend-0.379220440
APSG2021-11-189.84   Declining Trend-0.4569516
APSG2021-11-179.85   Declining Trend-0.327319032
APSG2021-11-169.83   Declining Trend-0.4391322336
APSG2021-11-159.85   Declining Trend-0.1790949
APSG2021-11-129.84   Declining Trend-0.17843936
APSG2021-11-119.81   Declining Trend-0.096154663
APSG2021-11-109.81   Declining Trend-0.1772039711
APSG2021-11-099.82   Rising Trend0.03329738
APSG2021-11-089.83   Rising Trend0.00948002
APSG2021-11-059.83   Rising Trend0.004332538
APSG2021-11-049.83   Rising Trend0.00526329
APSG2021-11-039.83   Rising Trend0.00321178
APSG2021-11-029.82   Declining Trend-0.061143859
APSG2021-11-019.81   Declining Trend-0.092256751
APSG2021-10-299.82   Declining Trend-0.033175248
APSG2021-10-289.82   Declining Trend-0.03675277
APSG2021-10-279.8   Declining Trend-0.048233513
APSG2021-10-269.81   Declining Trend-0.024584861
APSG2021-10-259.805   Declining Trend-0.053122895
APSG2021-10-229.81   Declining Trend-0.044191993
APSG2021-10-219.81   Declining Trend-0.04520453
APSG2021-10-209.8   Declining Trend-0.02313864
APSG2021-10-199.81   Declining Trend-0.018684545
APSG2021-10-189.8   Declining Trend-0.08967859
APSG2021-10-159.81   Declining Trend-0.0860199
APSG2021-10-149.82   Rising Trend0.02303689
APSG2021-10-139.8   Declining Trend-0.12824405
APSG2021-10-129.8   Declining Trend-0.12938219
APSG2021-10-119.79   Declining Trend-0.16335552
APSG2021-10-089.8   Declining Trend-0.1583960565
APSG2021-10-079.79   Declining Trend-0.5483923576
APSG2021-10-069.8   Declining Trend-0.16250647
APSG2021-10-059.8   Declining Trend-0.21783696
APSG2021-10-049.78   Declining Trend-0.25828919
APSG2021-10-019.77   Declining Trend-0.229187034
APSG2021-09-309.76   Declining Trend-0.253368951
APSG2021-09-299.81   Declining Trend-0.07114540
APSG2021-09-289.79   Declining Trend-0.09148205
APSG2021-09-279.79   Declining Trend-0.10841704
APSG2021-09-249.78   Declining Trend-0.106286578
APSG2021-09-239.78   Declining Trend-0.10820513
APSG2021-09-229.76   Declining Trend-0.125238911
APSG2021-09-219.77   Declining Trend-0.1224945
APSG2021-09-209.775   Declining Trend-0.113195904
APSG2021-09-179.775   Declining Trend-0.10925002
APSG2021-09-169.785   Declining Trend-0.11166966
APSG2021-09-159.77   Declining Trend-0.08288208
APSG2021-09-149.77   Declining Trend-0.078185307
APSG2021-09-139.76   Declining Trend-0.13149855
APSG2021-09-109.75   Declining Trend-0.19918983
APSG2021-09-099.75   Declining Trend-0.079341263
APSG2021-09-089.74   Declining Trend-0.059240052
APSG2021-09-079.74   Declining Trend-0.1241126986
APSG2021-09-039.75   Declining Trend-0.036124466
APSG2021-09-029.74   Declining Trend-0.015108970
APSG2021-09-019.74   Declining Trend-0.023273737
APSG2021-08-319.73   Declining Trend-0.0375084
APSG2021-08-309.71   Declining Trend-0.037225006
APSG2021-08-279.75   Rising Trend0.04193186
APSG2021-08-269.74   Rising Trend0.034103342
APSG2021-08-259.73   Rising Trend0.022165246
APSG2021-08-249.73   Rising Trend0.002102381
APSG2021-08-239.7   Declining Trend-0.041210069
APSG2021-08-209.73   Rising Trend0.027117695
APSG2021-08-199.71   Declining Trend-0.03141172
APSG2021-08-189.71   Declining Trend-0.03153994
APSG2021-08-179.72   Declining Trend-0.004112733
APSG2021-08-169.71   Declining Trend-0.01469606
APSG2021-08-139.71   Declining Trend-0.03721929
APSG2021-08-129.71   Declining Trend-0.125115323
APSG2021-08-119.72   Rising Trend0.007170442
APSG2021-08-109.7   Rising Trend0.005217876
APSG2021-08-099.69   Declining Trend-0.09269172
APSG2021-08-069.7   Declining Trend-0.06497218
APSG2021-08-059.71   Declining Trend-0.01983542
APSG2021-08-049.73   Declining Trend-0.02444344
APSG2021-08-039.7   Declining Trend-0.133517600
APSG2021-08-029.75   Rising Trend0.13627075
APSG2021-07-309.77   Rising Trend0.149246927
APSG2021-07-299.72   Rising Trend0.024225010
APSG2021-07-289.73   Rising Trend0.04559573
APSG2021-07-279.72   Rising Trend0.01855829
APSG2021-07-269.72   Rising Trend0.00826001
APSG2021-07-239.74   Rising Trend0.02660022
APSG2021-07-229.75   Declining Trend-0.01668506
APSG2021-07-219.74   Declining Trend-0.048155453
APSG2021-07-209.72   Declining Trend-0.08445769
APSG2021-07-199.72   Declining Trend-0.079101752
APSG2021-07-169.75   Declining Trend-0.08552012
APSG2021-07-159.74   Declining Trend-0.21762997
APSG2021-07-149.75   Declining Trend-0.089121941
APSG2021-07-139.77   Declining Trend-0.06986568
APSG2021-07-129.8   Declining Trend-0.05550479
APSG2021-07-099.8   Declining Trend-0.00159180
APSG2021-07-089.8   Rising Trend0.01174073
APSG2021-07-079.77   Declining Trend-0.027132164
APSG2021-07-069.77   Declining Trend-0.00335980
APSG2021-07-029.77   Rising Trend0.01452245
APSG2021-07-019.77   Declining Trend-0.0585899
APSG2021-06-309.78   Declining Trend-0.077104703
APSG2021-06-299.79   Declining Trend-0.025156226
APSG2021-06-289.8   Rising Trend0.20337655
APSG2021-06-259.8   Rising Trend0.20744383
APSG2021-06-249.8   Rising Trend0.13847560
APSG2021-06-239.78   Declining Trend-0.251138782
APSG2021-06-229.79   Declining Trend-0.251142266
APSG2021-06-219.85   Declining Trend-0.165441104
APSG2021-06-189.87   Declining Trend-0.246362911
APSG2021-06-179.86   Declining Trend-0.33738829
APSG2021-06-169.85   Declining Trend-0.543106333
APSG2021-06-159.85   Declining Trend-0.294228136
APSG2021-06-149.8001   Declining Trend-0.42767022
APSG2021-06-119.77   Declining Trend-0.352163138
APSG2021-06-109.77   Declining Trend-0.246232110
APSG2021-06-099.88   Rising Trend0.055955316
APSG2021-06-089.83   Declining Trend-0.272137656
APSG2021-06-079.79   Declining Trend-0.42294137
APSG2021-06-049.81   Declining Trend-0.386128767
APSG2021-06-039.81   Declining Trend-0.78179777
APSG2021-06-029.8   Declining Trend-0.91230235
APSG2021-06-019.83   Declining Trend-0.983114392
APSG2021-05-289.75   Declining Trend-0.62138156
APSG2021-05-279.75   Declining Trend-1.52973241
APSG2021-05-269.72   Declining Trend-1.14197720
APSG2021-05-259.74   Declining Trend-2.17548340
APSG2021-05-249.74   Declining Trend-2.44167555
APSG2021-05-219.77   Declining Trend-2.298145719
APSG2021-05-209.75   Declining Trend-2.84166470
APSG2021-05-199.73   Declining Trend-2.965241682
APSG2021-05-189.79   Declining Trend-2.8288406
APSG2021-05-179.77   Declining Trend-2.779122954
APSG2021-05-149.8   Declining Trend-2.99466635
APSG2021-05-139.82   Declining Trend-2.446107935
APSG2021-05-129.88   Declining Trend-2.304433566
APSG2021-05-119.9   Declining Trend-2.219421364
APSG2021-05-109.9   Declining Trend-3.753314728
APSG2021-05-079.92   Declining Trend-3.933117433
APSG2021-05-069.93   Declining Trend-3.4881789497
APSG2021-05-059.93   Declining Trend-3.88990926
APSG2021-05-049.91   Declining Trend-3.247136333
APSG2021-05-039.93   Declining Trend-3.255166352
APSG2021-04-309.93   Declining Trend-2.513124171
APSG2021-04-299.9   Declining Trend-4.251133365
APSG2021-04-289.89   Declining Trend-4.455116071
APSG2021-04-279.88   Declining Trend-5.208225074
APSG2021-04-269.88   Declining Trend-5.44967003
APSG2021-04-239.89   Declining Trend-5.221179671
APSG2021-04-229.88   Declining Trend-5.578102693
APSG2021-04-219.85   Declining Trend-5.538571906
APSG2021-04-209.86   Declining Trend-5.677370157
APSG2021-04-199.89   Declining Trend-5.507241593
APSG2021-04-169.92   Declining Trend-5.746419540
APSG2021-04-159.91   Declining Trend-4.801415414
APSG2021-04-149.93   Declining Trend-4.832820127
APSG2021-04-139.95   Declining Trend-4.051147357
APSG2021-04-129.96   Declining Trend-5.74893315
APSG2021-04-099.97   Declining Trend-5.87390103
APSG2021-04-089.99   Declining Trend-5.454358541
APSG2021-04-079.93   Declining Trend-6.08331328
APSG2021-04-069.92   Declining Trend-5.447158471
APSG2021-04-059.93   Declining Trend-6.18884191
APSG2021-04-019.91   Declining Trend-4.922307342
APSG2021-03-319.9   Declining Trend-6.554960162
APSG2021-03-309.93   Declining Trend-6.387732810
APSG2021-03-299.95   Declining Trend-6.87303087
APSG2021-03-269.89   Declining Trend-7.162874321
APSG2021-03-259.78   Declining Trend-7.774578966
APSG2021-03-249.77   Declining Trend-8.356513632
APSG2021-03-239.84   Declining Trend-7.94879527
APSG2021-03-229.99   Declining Trend-6.727377155
APSG2021-03-199.98   Declining Trend-6.633513755
APSG2021-03-189.98   Declining Trend-6.97517998
APSG2021-03-1710.12   Declining Trend-4.838362313
APSG2021-03-1610.14   Declining Trend-4.933188420
APSG2021-03-1510.3   Declining Trend-4.023760699
APSG2021-03-1210.23   Declining Trend-6.267118200
APSG2021-03-1110.28   Declining Trend-6.2681435063
APSG2021-03-1010.25   Declining Trend-6.296694160
APSG2021-03-0910.22   Declining Trend-6.942613411
APSG2021-03-0810.2   Declining Trend-6.359545238
APSG2021-03-0510.08   Declining Trend-7.8141216751
APSG2021-03-0410.12   Declining Trend-6.391640037
APSG2021-03-0310.12   Declining Trend-7.986531671
APSG2021-03-0210.37   Declining Trend-6.64838790
APSG2021-03-0110.41   Declining Trend-6.577626521
APSG2021-02-2610.49   Declining Trend-6.196674392
APSG2021-02-2510.36   Declining Trend-6.7231067258
APSG2021-02-2410.71   Declining Trend-3.331931226
APSG2021-02-2310.5   Declining Trend-5.2111416542

APSG Income Statement

Annual

Dec-18Dec-19
Total revenues00
Cost of sales00
Gross operating profit00
Selling Gen & administrative expense18541853
Research & development expense00
Operating income-1854-1853
floaterest income00
floaterest expense00
Other income net00
Pre-tax Income (EBT)-1854-1853
Income taxes00
Net income from total operations-1854-1853
Minority floaterest00
Total net income-1854-1853
Preferred dividendsN/AN/A
Net income available for common-1854-1853
Depreciation00
Amortization00
Operating income before depreciation (EBITDA)-1854-1853
Total Income available for floaterest expense (EBIT)00
Basic EPS total00
Diluted EPS total00

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!