Aptose Biosciences Inc.
APTO
NSC
Sector: Healthcare
Industry: Biotechnology
1.04
USD
0.03
(2.97%)
Optionable: Yes Market Cap: 99 M 90-day average vol: 438,585
Previous close: 1.01 Open: 1.05 Bid: 1.06 Ask: 1.06
52 week range
0.90 5.78
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 1.36 |
PE Ratio (TTM) | -1.50 |
Book Value per Share ($) | 1.53 |
5 Year PE Range-10.1 |
Returns
7 Day Return | -9.57% | |
1 Month Return | -17.46% | |
3 Month Return | -10.34% | |
1 Year Return | -77.49% | |
3 Year Return | -48.51% | |
5 Year Return | -3.70% | |
YTD Return | -22.96% |
Risk
Financial Health
Technicals
RSI (14 Day) | 37.95 |
14 Day SMA ($) | 1.13 |
14 Day EMA ($) | 1.11 |
Money Flow Index | 65.00 |
Average True Range | 0.09 |
50 Day SMA ($) | 1.20 |
200 Day SMA ($) | 1.82 |
ADX | 68.30 |
MACD | -0.05 |
Growth
Free Cash Flow QoQ Growth | 94.88% |
Free Cash Flow YoY Growth | -30.31% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 107.69% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 116.03% |
Aptose to Present at Oppenheimer’s 32nd Annual Healthcare Conference
Yahoo Finance 3/1/2022
We Think Aptose Biosciences (TSE:APS) Can Afford To Drive Business Growth
Yahoo Finance 2/13/2022
Aptose Deep In The Doghouse Due To Lack Of Pipeline Progress
Seeking Alpha 2/2/2022
Aptose Biosciences (APTO) Investor Presentation - Slideshow
Seeking Alpha 1/11/2022
5 Beaten-Down Biotech Bets to Bounce Back in 2022
Yahoo Finance 12/31/2021
Aptose to Participate in Two Biotech Events in January 2022
Yahoo Finance 12/29/2021
Opaleye Management Inc. Buys Semler Scientific Inc, Keros Therapeutics Inc, Crinetics ...
Yahoo Finance 12/28/2021
Aptose Provides Update on APTO-253 Program
Yahoo Finance 12/20/2021
10 Micro-Cap Stocks to Buy According to Hedge Funds
Yahoo Finance 12/16/2021
Insiders who purchased this year lose US$89k as Aptose Biosciences Inc. (TSE:APS) stock drops to CA$1.44
Yahoo Finance 12/15/2021
Aptose shares continue drop in fallout from AML data, but Street firms remain bullish
Seeking Alpha 12/14/2021
Aptose Shares Fall After HM43239 Data Featured At ASH Annual Meeting, Luxeptinib, APTO-253 Update
Yahoo Finance 12/14/2021
Aptose falls 10% following ASH data on acute myeloid leukemia candidate
Seeking Alpha 12/13/2021
HM43239 Demonstrates Durable Clinical Benefit in Acute Myeloid Leukemia
Yahoo Finance 12/13/2021
Community Health (CYH) Up 64% YTD: More Growth Potential Left?
Yahoo Finance 12/10/2021
Reata (RETA) Falls on Negative Advisory Committee Outcome
Yahoo Finance 12/9/2021
Aptose to Hold Corporate Update Monday, December 13th
Yahoo Finance 11/29/2021
Trendlast: -0.78
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.197018 | -29.843 | -0.78 | 6.557 | Declining Trend | 1.2 | 1.2 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| APTO | Forward 20 | 1.04 | Declining Trend | -0.78 | 295010 |
| APTO | Forward 19 | 1.04 | Declining Trend | -0.847 | 295010 |
| APTO | Forward 18 | 1.04 | Declining Trend | -0.806 | 295010 |
| APTO | Forward 17 | 1.04 | Declining Trend | -0.837 | 295010 |
| APTO | Forward 16 | 1.04 | Declining Trend | -0.614 | 295010 |
| APTO | Forward 15 | 1.04 | Declining Trend | -0.546 | 295010 |
| APTO | Forward 14 | 1.04 | Declining Trend | -0.323 | 295010 |
| APTO | Forward 13 | 1.04 | Declining Trend | -0.325 | 295010 |
| APTO | Forward 12 | 1.04 | Declining Trend | -0.308 | 295010 |
| APTO | Forward 11 | 1.04 | Declining Trend | -0.308 | 295010 |
| APTO | Forward 10 | 1.04 | Declining Trend | -0.334 | 295010 |
| APTO | Forward 9 | 1.04 | Declining Trend | -0.232 | 295010 |
| APTO | Forward 8 | 1.04 | Declining Trend | -0.396 | 295010 |
| APTO | Forward 7 | 1.04 | Declining Trend | -0.361 | 295010 |
| APTO | Forward 6 | 1.04 | Declining Trend | -0.37 | 295010 |
| APTO | Forward 5 | 1.04 | Declining Trend | -0.417 | 295010 |
| APTO | Forward 4 | 1.04 | Declining Trend | -0.39 | 295010 |
| APTO | Forward 3 | 1.04 | Declining Trend | -0.2 | 295010 |
| APTO | Forward 2 | 1.04 | Declining Trend | -0.462 | 295010 |
| APTO | Forward 1 | 1.04 | Declining Trend | -0.724 | 295010 |
| APTO | 2022-05-13 | 1.04 | Declining Trend | -0.881 | 295010 |
| APTO | 2022-05-12 | 1.01 | Declining Trend | -1.014 | 695859 |
| APTO | 2022-05-11 | 0.9509 | Declining Trend | -1.376 | 732378 |
| APTO | 2022-05-10 | 1.07 | Declining Trend | -0.526 | 771710 |
| APTO | 2022-05-09 | 1.12 | Rising Trend | 0.093 | 578121 |
| APTO | 2022-05-06 | 1.15 | Rising Trend | 0.254 | 463145 |
| APTO | 2022-05-05 | 1.22 | Rising Trend | 0.765 | 611533 |
| APTO | 2022-05-04 | 1.2 | Rising Trend | 0.669 | 1553088 |
| APTO | 2022-05-03 | 1.2 | Rising Trend | 0.764 | 113846 |
| APTO | 2022-05-02 | 1.2 | Rising Trend | 0.85 | 238386 |
| APTO | 2022-04-29 | 1.19 | Rising Trend | 0.692 | 439404 |
| APTO | 2022-04-28 | 1.14 | Rising Trend | 0.581 | 528899 |
| APTO | 2022-04-27 | 1.16 | Rising Trend | 0.548 | 355105 |
| APTO | 2022-04-26 | 1.16 | Rising Trend | 0.575 | 416316 |
| APTO | 2022-04-25 | 1.16 | Rising Trend | 0.514 | 282045 |
| APTO | 2022-04-22 | 1.15 | Rising Trend | 0.459 | 447575 |
| APTO | 2022-04-21 | 1.12 | Rising Trend | 0.237 | 557885 |
| APTO | 2022-04-20 | 1.17 | Rising Trend | 0.541 | 559446 |
| APTO | 2022-04-19 | 1.2 | Rising Trend | 0.656 | 477299 |
| APTO | 2022-04-18 | 1.2 | Rising Trend | 0.46 | 771109 |
| APTO | 2022-04-14 | 1.25 | Rising Trend | 0.714 | 242171 |
| APTO | 2022-04-13 | 1.26 | Rising Trend | 0.785 | 140032 |
| APTO | 2022-04-12 | 1.25 | Rising Trend | 0.775 | 323719 |
| APTO | 2022-04-11 | 1.32 | Rising Trend | 1.059 | 327003 |
| APTO | 2022-04-08 | 1.4 | Rising Trend | 1.507 | 543110 |
| APTO | 2022-04-07 | 1.42 | Rising Trend | 1.426 | 341788 |
| APTO | 2022-04-06 | 1.4 | Rising Trend | 1.452 | 364419 |
| APTO | 2022-04-05 | 1.46 | Rising Trend | 2.081 | 259941 |
| APTO | 2022-04-04 | 1.47 | Rising Trend | 2.062 | 1786714 |
| APTO | 2022-04-01 | 1.41 | Rising Trend | 1.231 | 570144 |
| APTO | 2022-03-31 | 1.36 | Rising Trend | 0.762 | 784102 |
| APTO | 2022-03-30 | 1.26 | Declining Trend | -0.054 | 333964 |
| APTO | 2022-03-29 | 1.22 | Declining Trend | -0.361 | 666434 |
| APTO | 2022-03-28 | 1.21 | Declining Trend | -0.359 | 262935 |
| APTO | 2022-03-25 | 1.2 | Declining Trend | -0.528 | 331129 |
| APTO | 2022-03-24 | 1.24 | Rising Trend | 0.05 | 560273 |
| APTO | 2022-03-23 | 1.22 | Declining Trend | -0.634 | 581065 |
| APTO | 2022-03-22 | 1.28 | Declining Trend | -0.012 | 616934 |
| APTO | 2022-03-21 | 1.23 | Rising Trend | 5.581 | 480145 |
| APTO | 2022-03-18 | 1.22 | Rising Trend | 6.557 | 358115 |
| APTO | 2022-03-17 | 1.15 | Declining Trend | -14.591 | 478951 |
| APTO | 2022-03-16 | 1.13 | Declining Trend | -14.855 | 234171 |
| APTO | 2022-03-15 | 1.06 | Declining Trend | -15.008 | 358278 |
| APTO | 2022-03-14 | 1.02 | Declining Trend | -15.189 | 423584 |
| APTO | 2022-03-11 | 1.09 | Declining Trend | -14.964 | 450438 |
| APTO | 2022-03-10 | 1.13 | Declining Trend | -14.956 | 107181 |
| APTO | 2022-03-09 | 1.14 | Declining Trend | -15.004 | 290102 |
| APTO | 2022-03-08 | 1.05 | Declining Trend | -15.056 | 494391 |
| APTO | 2022-03-07 | 1.07 | Declining Trend | -14.967 | 362100 |
| APTO | 2022-03-04 | 1.12 | Declining Trend | -14.816 | 182749 |
| APTO | 2022-03-03 | 1.14 | Declining Trend | -14.853 | 277703 |
| APTO | 2022-03-02 | 1.18 | Declining Trend | -15.148 | 171345 |
| APTO | 2022-03-01 | 1.2 | Declining Trend | -15.414 | 320220 |
| APTO | 2022-02-28 | 1.2 | Declining Trend | -15.522 | 244078 |
| APTO | 2022-02-25 | 1.21 | Declining Trend | -15.62 | 170399 |
| APTO | 2022-02-24 | 1.21 | Declining Trend | -15.406 | 320945 |
| APTO | 2022-02-23 | 1.16 | Declining Trend | -16.106 | 297797 |
| APTO | 2022-02-22 | 1.17 | Declining Trend | -16.102 | 250907 |
| APTO | 2022-02-18 | 1.17 | Declining Trend | -10.639 | 285575 |
| APTO | 2022-02-17 | 1.2 | Declining Trend | -8.899 | 532012 |
| APTO | 2022-02-16 | 1.21 | Declining Trend | -29.843 | 257724 |
| APTO | 2022-02-15 | 1.23 | Declining Trend | -28.737 | 244815 |
| APTO | 2022-02-14 | 1.16 | Declining Trend | -28.95 | 311332 |
| APTO | 2022-02-11 | 1.19 | Declining Trend | -28.949 | 252595 |
| APTO | 2022-02-10 | 1.23 | Declining Trend | -28.874 | 391268 |
| APTO | 2022-02-09 | 1.273 | Declining Trend | -28.869 | 211442 |
| APTO | 2022-02-08 | 1.23 | Declining Trend | -29.081 | 295522 |
| APTO | 2022-02-07 | 1.22 | Declining Trend | -28.892 | 358909 |
| APTO | 2022-02-04 | 1.21 | Declining Trend | -28.653 | 215549 |
| APTO | 2022-02-03 | 1.19 | Declining Trend | -28.232 | 357956 |
| APTO | 2022-02-02 | 1.28 | Declining Trend | -27.634 | 240507 |
| APTO | 2022-02-01 | 1.34 | Declining Trend | -28.189 | 277282 |
| APTO | 2022-01-31 | 1.3 | Declining Trend | -28.168 | 314931 |
| APTO | 2022-01-28 | 1.2 | Declining Trend | -28.73 | 487385 |
| APTO | 2022-01-27 | 1.13 | Declining Trend | -29.463 | 392963 |
| APTO | 2022-01-26 | 1.24 | Declining Trend | -28.987 | 262628 |
| APTO | 2022-01-25 | 1.23 | Declining Trend | -29.582 | 407782 |
| APTO | 2022-01-24 | 1.205 | Declining Trend | -29.594 | 661102 |
| APTO | 2022-01-21 | 1.21 | Declining Trend | -24.437 | 681466 |
| APTO | 2022-01-20 | 1.24 | Declining Trend | -22.857 | 401363 |
| APTO | 2022-01-19 | 1.22 | Declining Trend | -43.957 | 620002 |
| APTO | 2022-01-18 | 1.28 | Declining Trend | -42.569 | 410702 |
| APTO | 2022-01-14 | 1.34 | Declining Trend | -42.341 | 373445 |
| APTO | 2022-01-13 | 1.35 | Declining Trend | -42.272 | 412049 |
| APTO | 2022-01-12 | 1.38 | Declining Trend | -42.223 | 675887 |
| APTO | 2022-01-11 | 1.39 | Declining Trend | -42.222 | 366523 |
| APTO | 2022-01-10 | 1.38 | Declining Trend | -42.38 | 574797 |
| APTO | 2022-01-07 | 1.39 | Declining Trend | -42.148 | 457811 |
| APTO | 2022-01-06 | 1.32 | Declining Trend | -42.272 | 380263 |
| APTO | 2022-01-05 | 1.37 | Declining Trend | -41.703 | 569705 |
| APTO | 2022-01-04 | 1.49 | Declining Trend | -40.848 | 500675 |
| APTO | 2022-01-03 | 1.52 | Declining Trend | -40.993 | 840813 |
| APTO | 2021-12-31 | 1.35 | Declining Trend | -42.73 | 935910 |
| APTO | 2021-12-30 | 1.41 | Declining Trend | -42.702 | 1037096 |
| APTO | 2021-12-29 | 1.35 | Declining Trend | -43.805 | 857653 |
| APTO | 2021-12-28 | 1.37 | Declining Trend | -43.637 | 709407 |
| APTO | 2021-12-27 | 1.43 | Declining Trend | -43.897 | 1041651 |
| APTO | 2021-12-23 | 1.47 | Declining Trend | -43.354 | 1004450 |
| APTO | 2021-12-22 | 1.47 | Declining Trend | -38.28 | 1103526 |
| APTO | 2021-12-21 | 1.5 | Declining Trend | -36.339 | 1368463 |
| APTO | 2021-12-20 | 1.39 | Declining Trend | -59.032 | 1781830 |
| APTO | 2021-12-17 | 1.5 | Declining Trend | -56.077 | 3343552 |
| APTO | 2021-12-16 | 1.47 | Declining Trend | -57.102 | 8426506 |
| APTO | 2021-12-15 | 1.19 | Declining Trend | -80.715 | 5773768 |
| APTO | 2021-12-14 | 1.11 | Declining Trend | -85.445 | 9901739 |
| APTO | 2021-12-13 | 1.95 | Declining Trend | -2.538 | 1975970 |
| APTO | 2021-12-10 | 1.99 | Declining Trend | -1.889 | 945866 |
| APTO | 2021-12-09 | 2.01 | Declining Trend | -1.883 | 510881 |
| APTO | 2021-12-08 | 2.09 | Declining Trend | -1.158 | 428953 |
| APTO | 2021-12-07 | 2.08 | Declining Trend | -0.977 | 709428 |
| APTO | 2021-12-06 | 2.03 | Declining Trend | -1.436 | 564929 |
| APTO | 2021-12-03 | 2.0 | Declining Trend | -1.178 | 742443 |
| APTO | 2021-12-02 | 2.09 | Declining Trend | -0.843 | 1029505 |
| APTO | 2021-12-01 | 2.07 | Declining Trend | -1.388 | 813445 |
| APTO | 2021-11-30 | 2.2 | Declining Trend | -0.923 | 1532731 |
| APTO | 2021-11-29 | 2.18 | Declining Trend | -1.694 | 1383822 |
| APTO | 2021-11-26 | 2.28 | Rising Trend | 0.337 | 714598 |
| APTO | 2021-11-24 | 2.4 | Rising Trend | 0.681 | 794828 |
| APTO | 2021-11-23 | 2.45 | Rising Trend | 0.868 | 436292 |
| APTO | 2021-11-22 | 2.42 | Rising Trend | 1.56 | 752650 |
| APTO | 2021-11-19 | 2.51 | Rising Trend | 2.433 | 449489 |
| APTO | 2021-11-18 | 2.46 | Rising Trend | 3.161 | 643928 |
| APTO | 2021-11-17 | 2.62 | Rising Trend | 4.154 | 1151007 |
| APTO | 2021-11-16 | 2.76 | Rising Trend | 5.861 | 1235252 |
| APTO | 2021-11-15 | 2.58 | Rising Trend | 3.307 | 964513 |
| APTO | 2021-11-12 | 2.64 | Rising Trend | 3.585 | 2033880 |
| APTO | 2021-11-11 | 2.4 | Declining Trend | -1.342 | 517554 |
| APTO | 2021-11-10 | 2.39 | Declining Trend | -2.001 | 640046 |
| APTO | 2021-11-09 | 2.44 | Declining Trend | -1.559 | 740454 |
| APTO | 2021-11-08 | 2.44 | Declining Trend | -1.176 | 884979 |
| APTO | 2021-11-05 | 2.44 | Declining Trend | -0.49 | 896888 |
| APTO | 2021-11-04 | 2.48 | Rising Trend | 0.67 | 1387765 |
| APTO | 2021-11-03 | 2.48 | Rising Trend | 0.49 | 1140883 |
| APTO | 2021-11-02 | 2.38 | Declining Trend | -0.985 | 1084642 |
| APTO | 2021-11-01 | 2.2 | Declining Trend | -3.659 | 932320 |
| APTO | 2021-10-29 | 2.05 | Declining Trend | -5.181 | 921763 |
| APTO | 2021-10-28 | 2.16 | Declining Trend | -3.734 | 1416029 |
| APTO | 2021-10-27 | 2.04 | Declining Trend | -5.615 | 1110570 |
| APTO | 2021-10-26 | 2.09 | Declining Trend | -5.332 | 2330721 |
| APTO | 2021-10-25 | 2.14 | Declining Trend | -3.982 | 1465061 |
| APTO | 2021-10-22 | 2.19 | Declining Trend | -3.039 | 413179 |
| APTO | 2021-10-21 | 2.23 | Declining Trend | -3.283 | 574581 |
| APTO | 2021-10-20 | 2.12 | Declining Trend | -3.824 | 2415068 |
| APTO | 2021-10-19 | 2.18 | Declining Trend | -2.268 | 1522235 |
| APTO | 2021-10-18 | 2.26 | Declining Trend | -1.307 | 641570 |
| APTO | 2021-10-15 | 2.3 | Declining Trend | -1.351 | 639096 |
| APTO | 2021-10-14 | 2.31 | Declining Trend | -2.159 | 398290 |
| APTO | 2021-10-13 | 2.28 | Declining Trend | -3.177 | 593972 |
| APTO | 2021-10-12 | 2.19 | Declining Trend | -4.648 | 746488 |
| APTO | 2021-10-11 | 2.21 | Declining Trend | -4.73 | 158142 |
| APTO | 2021-10-08 | 2.17 | Declining Trend | -4.458 | 368208 |
| APTO | 2021-10-07 | 2.21 | Declining Trend | -3.547 | 318500 |
| APTO | 2021-10-06 | 2.23 | Declining Trend | -3.936 | 593287 |
| APTO | 2021-10-05 | 2.23 | Declining Trend | -4.299 | 278910 |
| APTO | 2021-10-04 | 2.23 | Declining Trend | -4.869 | 653206 |
| APTO | 2021-10-01 | 2.36 | Declining Trend | -3.529 | 912282 |
| APTO | 2021-09-30 | 2.18 | Declining Trend | -4.796 | 1379438 |
| APTO | 2021-09-29 | 2.3 | Declining Trend | -3.567 | 1075137 |
| APTO | 2021-09-28 | 2.41 | Declining Trend | -2.325 | 618043 |
| APTO | 2021-09-27 | 2.5 | Declining Trend | -1.307 | 1074430 |
| APTO | 2021-09-24 | 2.51 | Declining Trend | -0.798 | 938104 |
| APTO | 2021-09-23 | 2.6 | Declining Trend | -0.269 | 992642 |
| APTO | 2021-09-22 | 2.61 | Declining Trend | -0.174 | 590447 |
| APTO | 2021-09-21 | 2.65 | Declining Trend | -0.143 | 905987 |
| APTO | 2021-09-20 | 2.56 | Declining Trend | -1.383 | 571536 |
| APTO | 2021-09-17 | 2.69 | Declining Trend | -0.678 | 475943 |
| APTO | 2021-09-16 | 2.7 | Declining Trend | -2.566 | 672473 |
| APTO | 2021-09-15 | 2.71 | Declining Trend | -5.174 | 597110 |
| APTO | 2021-09-14 | 2.69 | Declining Trend | -6.585 | 677654 |
| APTO | 2021-09-13 | 2.74 | Declining Trend | -63.743 | 991845 |
| APTO | 2021-09-10 | 2.89 | Declining Trend | -61.006 | 462949 |
| APTO | 2021-09-09 | 2.94 | Declining Trend | -60.645 | 403303 |
| APTO | 2021-09-08 | 2.94 | Declining Trend | -60.563 | 817032 |
| APTO | 2021-09-07 | 2.95 | Declining Trend | -60.263 | 546267 |
| APTO | 2021-09-03 | 2.95 | Declining Trend | -60.842 | 907531 |
| APTO | 2021-09-02 | 3.09 | Declining Trend | -59.128 | 1297392 |
| APTO | 2021-09-01 | 2.9 | Declining Trend | -60.885 | 578989 |
| APTO | 2021-08-31 | 2.99 | Declining Trend | -60.582 | 868441 |
| APTO | 2021-08-30 | 2.9 | Declining Trend | -61.166 | 1297108 |
| APTO | 2021-08-27 | 2.96 | Declining Trend | -60.229 | 1704858 |
| APTO | 2021-08-26 | 2.98 | Declining Trend | -59.183 | 1532433 |
| APTO | 2021-08-25 | 2.76 | Declining Trend | -62.904 | 1553783 |
| APTO | 2021-08-24 | 2.86 | Declining Trend | -61.462 | 1443449 |
| APTO | 2021-08-23 | 2.69 | Declining Trend | -64.11 | 980125 |
| APTO | 2021-08-20 | 2.54 | Declining Trend | -65.739 | 1242520 |
| APTO | 2021-08-19 | 2.35 | Declining Trend | -67.905 | 873309 |
| APTO | 2021-08-18 | 2.46 | Declining Trend | -68.17 | 500630 |
| APTO | 2021-08-17 | 2.51 | Declining Trend | -70.549 | 468538 |
| APTO | 2021-08-16 | 2.5 | Declining Trend | -71.653 | 640682 |
| APTO | 2021-08-13 | 2.63 | Declining Trend | -128.552 | 734293 |
| APTO | 2021-08-12 | 2.6 | Declining Trend | -127.27 | 696040 |
| APTO | 2021-08-11 | 2.52 | Declining Trend | -128.182 | 1392292 |
| APTO | 2021-08-10 | 2.69 | Declining Trend | -125.759 | 634051 |
| APTO | 2021-08-09 | 2.78 | Declining Trend | -125.165 | 601027 |
| APTO | 2021-08-06 | 2.85 | Declining Trend | -125.268 | 1443024 |
| APTO | 2021-08-05 | 2.61 | Declining Trend | -131.339 | 1136051 |
| APTO | 2021-08-04 | 2.6 | Declining Trend | -131.825 | 816022 |
| APTO | 2021-08-03 | 2.63 | Declining Trend | -131.533 | 1260461 |
| APTO | 2021-08-02 | 2.66 | Declining Trend | -131.548 | 1290002 |
| APTO | 2021-07-30 | 2.69 | Declining Trend | -130.91 | 856138 |
| APTO | 2021-07-29 | 2.61 | Declining Trend | -130.936 | 695597 |
| APTO | 2021-07-28 | 2.7 | Declining Trend | -130.54 | 583735 |
| APTO | 2021-07-27 | 2.65 | Declining Trend | -130.612 | 2651082 |
| APTO | 2021-07-26 | 2.72 | Declining Trend | -128.863 | 824862 |
| APTO | 2021-07-23 | 2.76 | Declining Trend | -128.168 | 744015 |
| APTO | 2021-07-22 | 2.83 | Declining Trend | -127.39 | 626230 |
| APTO | 2021-07-21 | 2.92 | Declining Trend | -128.958 | 799593 |
| APTO | 2021-07-20 | 2.85 | Declining Trend | -131.668 | 673721 |
| APTO | 2021-07-19 | 2.89 | Declining Trend | -133.483 | 978967 |
| APTO | 2021-07-16 | 2.86 | Declining Trend | -190.365 | 930934 |
| APTO | 2021-07-15 | 2.86 | Declining Trend | -189.485 | 3054566 |
| APTO | 2021-07-14 | 2.98 | Declining Trend | -186.024 | 2330683 |
| APTO | 2021-07-13 | 3.03 | Declining Trend | -185.219 | 2207051 |
| APTO | 2021-07-12 | 3.17 | Declining Trend | -181.703 | 844700 |
| APTO | 2021-07-09 | 3.23 | Declining Trend | -185.1 | 1459972 |
| APTO | 2021-07-08 | 3.23 | Declining Trend | -187.825 | 1299591 |
| APTO | 2021-07-07 | 3.32 | Declining Trend | -187.527 | 1017460 |
| APTO | 2021-07-06 | 3.26 | Declining Trend | -188.872 | 837624 |
| APTO | 2021-07-02 | 3.34 | Declining Trend | -188.042 | 798790 |
| APTO | 2021-07-01 | 3.41 | Declining Trend | -188.533 | 1919333 |
| APTO | 2021-06-30 | 3.32 | Declining Trend | -185.35 | 1007514 |
| APTO | 2021-06-29 | 3.36 | Declining Trend | -185.227 | 1136015 |
| APTO | 2021-06-28 | 3.39 | Declining Trend | -184.466 | 1257578 |
| APTO | 2021-06-25 | 3.4 | Declining Trend | -191.02 | 1079396 |
| APTO | 2021-06-24 | 3.41 | Rising Trend | 906.554 | 725516 |
| APTO | 2021-06-23 | 3.34 | Rising Trend | 902.814 | 1040674 |
| APTO | 2021-06-22 | 3.31 | Rising Trend | 901.287 | 1298600 |
| APTO | 2021-06-21 | 3.33 | Rising Trend | 899.805 | 1027065 |
| APTO | 2021-06-18 | 3.4 | Rising Trend | 899.08 | 1172180 |
| APTO | 2021-06-17 | 3.47 | Rising Trend | 843.484 | 1239922 |
| APTO | 2021-06-16 | 3.38 | Rising Trend | 843.248 | 3666962 |
| APTO | 2021-06-15 | 3.5 | Rising Trend | 847.644 | 3259348 |
| APTO | 2021-06-14 | 3.72 | Rising Trend | 854.312 | 3562193 |
| APTO | 2021-06-11 | 3.76 | Rising Trend | 856.677 | 12941225 |
| APTO | 2021-06-10 | 5.53 | Rising Trend | 1081.906 | 1558033 |
| APTO | 2021-06-09 | 5.35 | Rising Trend | 1076.514 | 594574 |
| APTO | 2021-06-08 | 5.5 | Rising Trend | 1075.779 | 969274 |
| APTO | 2021-06-07 | 5.45 | Rising Trend | 1074.862 | 814895 |
| APTO | 2021-06-04 | 5.31 | Rising Trend | 1072.467 | 494930 |
| APTO | 2021-06-03 | 5.43 | Rising Trend | 1071.774 | 329636 |
| APTO | 2021-06-02 | 5.52 | Rising Trend | 1076.853 | 700431 |
| APTO | 2021-06-01 | 5.45 | Rising Trend | 1076.132 | 488344 |
| APTO | 2021-05-28 | 5.3 | Rising Trend | 1075.841 | 352666 |
| APTO | 2021-05-27 | 5.21 | Rising Trend | 1068.414 | 399742 |
| APTO | 2021-05-26 | 5.31 | Rising Trend | 2166.57 | 365160 |
| APTO | 2021-05-25 | 5.18 | Rising Trend | 2161.99 | 235738 |
| APTO | 2021-05-24 | 5.26 | Rising Trend | 2162.042 | 354253 |
| APTO | 2021-05-21 | 5.4 | Rising Trend | 2162.756 | 333138 |
| APTO | 2021-05-20 | 5.35 | Rising Trend | 2160.779 | 361831 |
| APTO | 2021-05-19 | 5.15 | Rising Trend | 2160.668 | 621148 |
| APTO | 2021-05-18 | 5.24 | Rising Trend | 2161.625 | 814645 |
| APTO | 2021-05-17 | 4.92 | Rising Trend | 2159.188 | 313455 |
| APTO | 2021-05-14 | 4.86 | Rising Trend | 2158.542 | 355932 |
| APTO | 2021-05-13 | 4.62 | Rising Trend | 2158.163 | 626935 |
| APTO | 2021-05-12 | 4.77 | Rising Trend | 2155.2 | 426627 |
| APTO | 2021-05-11 | 4.83 | Rising Trend | 2154.372 | 659001 |
| APTO | 2021-05-10 | 4.75 | Rising Trend | 2152.079 | 627825 |
| APTO | 2021-05-07 | 4.85 | Rising Trend | 2152.178 | 910194 |
| APTO | 2021-05-06 | 4.85 | Rising Trend | 2150.701 | 792945 |
| APTO | 2021-05-05 | 4.92 | Rising Trend | 2150.33 | 2200973 |
| APTO | 2021-05-04 | 5.49 | Rising Trend | 2168.034 | 1055810 |
| APTO | 2021-05-03 | 5.58 | Rising Trend | 2168.413 | 826283 |
| APTO | 2021-04-30 | 5.64 | Rising Trend | 2169.508 | 909105 |
| APTO | 2021-04-29 | 5.63 | Rising Trend | 2162.228 | 1083742 |
| APTO | 2021-04-28 | 5.46 | Rising Trend | 3257.627 | 724898 |
| APTO | 2021-04-27 | 5.16 | Rising Trend | 3251.501 | 400370 |
| APTO | 2021-04-26 | 5.28 | Rising Trend | 3251.151 | 672975 |
| APTO | 2021-04-23 | 5.12 | Rising Trend | 3250.429 | 492668 |
| APTO | 2021-04-22 | 5.04 | Rising Trend | 3247.745 | 701414 |
| APTO | 2021-04-21 | 4.86 | Rising Trend | 3247.478 | 944328 |
| APTO | 2021-04-20 | 4.81 | Rising Trend | 3247.486 | 1179455 |
| APTO | 2021-04-19 | 5.07 | Rising Trend | 3250.117 | 910081 |
| APTO | 2021-04-16 | 5.12 | Rising Trend | 3250.687 | 1299189 |
| APTO | 2021-04-15 | 5.48 | Rising Trend | 3255.301 | 1539017 |
| APTO | 2021-04-14 | 5.21 | Rising Trend | 3247.715 | 1077933 |
| APTO | 2021-04-13 | 5.12 | Rising Trend | 3248.828 | 1023479 |
| APTO | 2021-04-12 | 5.05 | Rising Trend | 3246.813 | 954285 |
| APTO | 2021-04-09 | 5.25 | Rising Trend | 3248.193 | 1542353 |
| APTO | 2021-04-08 | 5.17 | Rising Trend | 3245.78 | 3023489 |
| APTO | 2021-04-07 | 5.63 | Rising Trend | 3258.279 | 1077934 |
| APTO | 2021-04-06 | 5.61 | Rising Trend | 3263.19 | 1380787 |
| APTO | 2021-04-05 | 5.8 | Rising Trend | 3265.651 | 1416761 |
| APTO | 2021-04-01 | 6.0 | Rising Trend | 3268.687 | 1431160 |
| APTO | 2021-03-31 | 5.975 | Rising Trend | 3260.796 | 2259487 |
| APTO | 2021-03-30 | 6.22 | Rising Trend | 4363.316 | 4847526 |
| APTO | 2021-03-29 | 5.88 | Rising Trend | 4342.708 | 2536903 |
| APTO | 2021-03-26 | 5.91 | Rising Trend | 4344.138 | 4532889 |
| APTO | 2021-03-25 | 5.88 | Rising Trend | 4342.885 | 12074152 |
| APTO | 2021-03-24 | 6.1 | Rising Trend | 4368.304 | 180604939 |
| APTO | 2021-03-23 | 3.67 | Declining Trend | -20.565 | 6067900 |
| APTO | 2021-03-22 | 3.9 | Declining Trend | -5.742 | 502777 |
| APTO | 2021-03-19 | 3.9 | Declining Trend | -6.317 | 520936 |
| APTO | 2021-03-18 | 3.81 | Declining Trend | -6.508 | 405678 |
| APTO | 2021-03-17 | 3.94 | Declining Trend | -7.352 | 360152 |
| APTO | 2021-03-16 | 3.89 | Declining Trend | -7.812 | 295015 |
| APTO | 2021-03-15 | 3.89 | Declining Trend | -10.01 | 611154 |
| APTO | 2021-03-12 | 3.95 | Declining Trend | -14.737 | 396625 |
| APTO | 2021-03-11 | 3.94 | Declining Trend | -66.291 | 629414 |
| APTO | 2021-03-10 | 3.72 | Declining Trend | -69.683 | 663923 |
| APTO | 2021-03-09 | 3.76 | Declining Trend | -70.768 | 875408 |
| APTO | 2021-03-08 | 3.5 | Declining Trend | -72.714 | 1368896 |
| APTO | 2021-03-05 | 3.75 | Declining Trend | -67.457 | 2171690 |
| APTO | 2021-03-04 | 3.71 | Declining Trend | -66.504 | 2515734 |
| APTO | 2021-03-03 | 3.94 | Declining Trend | -61.447 | 1052942 |
| APTO | 2021-03-02 | 4.04 | Declining Trend | -60.675 | 834099 |
| APTO | 2021-03-01 | 4.04 | Declining Trend | -61.405 | 631098 |
| APTO | 2021-02-26 | 3.96 | Declining Trend | -59.765 | 870223 |
| APTO | 2021-02-25 | 3.98 | Declining Trend | -59.683 | 1353163 |
| APTO | 2021-02-24 | 4.16 | Declining Trend | -57.892 | 851558 |
| APTO | 2021-02-23 | 4.12 | Declining Trend | -58.764 | 1322068 |
| APTO | 2021-02-22 | 4.3 | Declining Trend | -54.891 | 860318 |
| APTO | 2021-02-19 | 4.31 | Declining Trend | -54.742 | 1339758 |
| APTO | 2021-02-18 | 4.26 | Declining Trend | -55.656 | 1033407 |
| APTO | 2021-02-17 | 4.54 | Declining Trend | -53.34 | 629264 |
| APTO | 2021-02-16 | 4.69 | Declining Trend | -49.213 | 976385 |
| APTO | 2021-02-12 | 4.6 | Declining Trend | -52.813 | 393556 |
| APTO | 2021-02-11 | 4.65 | Declining Trend | -56.844 | 662776 |
| APTO | 2021-02-10 | 4.55 | Declining Trend | -109.631 | 892870 |
| APTO | 2021-02-09 | 4.63 | Declining Trend | -109.441 | 1475787 |
| APTO | 2021-02-08 | 4.69 | Declining Trend | -109.498 | 2382546 |
| APTO | 2021-02-05 | 4.45 | Declining Trend | -114.756 | 690727 |
| APTO | 2021-02-04 | 4.46 | Declining Trend | -112.883 | 688422 |
| APTO | 2021-02-03 | 4.41 | Declining Trend | -111.503 | 710422 |
| APTO | 2021-02-02 | 4.49 | Declining Trend | -110.555 | 800227 |
| APTO | 2021-02-01 | 4.36 | Declining Trend | -113.01 | 825316 |
| APTO | 2021-01-29 | 4.12 | Declining Trend | -115.301 | 1192872 |
| APTO | 2021-01-28 | 4.25 | Declining Trend | -113.923 | 1358920 |
| APTO | 2021-01-27 | 4.24 | Declining Trend | -122.641 | 1508322 |
| APTO | 2021-01-26 | 4.25 | Declining Trend | -122.81 | 892659 |
| APTO | 2021-01-25 | 4.4 | Declining Trend | -120.194 | 597681 |
| APTO | 2021-01-22 | 4.39 | Declining Trend | -119.14 | 573022 |
| APTO | 2021-01-21 | 4.42 | Declining Trend | -118.879 | 818880 |
| APTO | 2021-01-20 | 4.33 | Declining Trend | -120.003 | 759357 |
| APTO | 2021-01-19 | 4.47 | Declining Trend | -119.652 | 843608 |
| APTO | 2021-01-15 | 4.4 | Declining Trend | -116.958 | 709033 |
| APTO | 2021-01-14 | 4.39 | Declining Trend | -121.113 | 996255 |
| APTO | 2021-01-13 | 4.58 | Declining Trend | -123.556 | 1513801 |
| APTO | 2021-01-12 | 4.47 | Declining Trend | -177.143 | 1025961 |
| APTO | 2021-01-11 | 4.68 | Declining Trend | -175.314 | 1214015 |
| APTO | 2021-01-08 | 4.57 | Declining Trend | -177.867 | 1230020 |
| APTO | 2021-01-07 | 4.56 | Declining Trend | -178.041 | 834365 |
| APTO | 2021-01-06 | 4.45 | Declining Trend | -176.664 | 983008 |
| APTO | 2021-01-05 | 4.5 | Declining Trend | -175.066 | 986098 |
| APTO | 2021-01-04 | 4.37 | Declining Trend | -175.525 | 894141 |
| APTO | 2020-12-31 | 4.38 | Declining Trend | -176.406 | 1703014 |
| APTO | 2020-12-30 | 4.26 | Declining Trend | -178.589 | 771889 |
| APTO | 2020-12-29 | 4.11 | Declining Trend | -179.855 | 1276835 |
| APTO | 2020-12-28 | 4.15 | Declining Trend | -187.918 | 984314 |
| APTO | 2020-12-24 | 4.25 | Declining Trend | -187.296 | 779110 |
| APTO | 2020-12-23 | 4.22 | Declining Trend | -186.977 | 1151074 |
| APTO | 2020-12-22 | 4.24 | Declining Trend | -185.229 | 1398183 |
| APTO | 2020-12-21 | 4.03 | Declining Trend | -189.032 | 1209093 |
| APTO | 2020-12-18 | 4.15 | Declining Trend | -185.871 | 918981 |
| APTO | 2020-12-17 | 4.16 | Declining Trend | -186.021 | 1005590 |
| APTO | 2020-12-16 | 4.21 | Declining Trend | -182.532 | 1575376 |
| APTO | 2020-12-15 | 4.05 | Declining Trend | -189.397 | 1563018 |
| APTO | 2020-12-14 | 4.04 | Declining Trend | -192.425 | 2098790 |
| APTO | 2020-12-11 | 4.1 | Declining Trend | -243.458 | 2500431 |
| APTO | 2020-12-10 | 4.26 | Declining Trend | -240.005 | 2366981 |
| APTO | 2020-12-09 | 4.315 | Declining Trend | -239.699 | 4901176 |
| APTO | 2020-12-08 | 4.66 | Declining Trend | -223.186 | 4140263 |
| APTO | 2020-12-07 | 5.09 | Declining Trend | -203.918 | 20075723 |
| APTO | 2020-12-04 | 6.12 | Rising Trend | 3.084 | 1555068 |
| APTO | 2020-12-03 | 6.31 | Rising Trend | 6.072 | 1177734 |
| APTO | 2020-12-02 | 6.76 | Rising Trend | 14.573 | 1040343 |
| APTO | 2020-12-01 | 7.02 | Rising Trend | 17.642 | 2064489 |
| APTO | 2020-11-30 | 6.67 | Rising Trend | 10.647 | 2009286 |
| APTO | 2020-11-27 | 6.28 | Declining Trend | -5.356 | 435471 |
| APTO | 2020-11-25 | 6.13 | Declining Trend | -6.4 | 395702 |
| APTO | 2020-11-24 | 6.22 | Declining Trend | -5.034 | 616470 |
| APTO | 2020-11-23 | 6.28 | Declining Trend | -3.993 | 1512526 |
| APTO | 2020-11-20 | 5.89 | Declining Trend | -10.897 | 645601 |
| APTO | 2020-11-19 | 5.94 | Declining Trend | -8.693 | 815984 |
| APTO | 2020-11-18 | 5.76 | Declining Trend | -9.38 | 974849 |
| APTO | 2020-11-17 | 5.89 | Declining Trend | -4.945 | 1001158 |
| APTO | 2020-11-16 | 5.64 | Declining Trend | -7.229 | 780025 |
| APTO | 2020-11-13 | 5.36 | Declining Trend | -7.87 | 2047547 |
| APTO | 2020-11-12 | 5.46 | Declining Trend | -6.21 | 1983427 |
| APTO | 2020-11-11 | 5.23 | Declining Trend | -10.5 | 1940657 |
| APTO | 2020-11-10 | 4.53 | Declining Trend | -23.826 | 917434 |
APTO Income Statement
Annual
| May-13 | May-14 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Cost of sales | -36868 | -19353 | -18951 | -75000 | -116000 | -84000 | -87000 | -613000 | -614000 |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Selling Gen & administrative expense | 2 M | 6 M | 5 M | 8 M | 6 M | 6 M | 10 M | 10 M | 26 M |
| Research & development expense | 3 M | 3 M | 2 M | 5 M | 8 M | 6 M | 19 M | 17 M | 29 M |
| Operating income | -5 M | -9 M | -7 M | -13 M | -14 M | -12 M | -29 M | -27 M | -56 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | -857079 | -63745 | 941000 | -46000 | 115000 | -44000 | 6000 | 8000 |
| Pre-tax Income (EBT) | -5 M | -10 M | -7 M | -12 M | -14 M | -12 M | -29 M | -26 M | -55 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -5 M | -10 M | -7 M | -12 M | -14 M | -12 M | -29 M | -26 M | -55 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -5 M | -10 M | -7 M | -12 M | -14 M | -12 M | -29 M | -26 M | -55 M |
| Preferred dividends | N/A | N/A | 0 | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -5 M | -10 M | -7 M | -12 M | -14 M | -12 M | -29 M | -26 M | -55 M |
| Depreciation | 36868 | 19353 | 18951 | 75000 | 116000 | 84000 | 87000 | 613000 | 614000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -5 M | -10 M | -7 M | -12 M | -14 M | -12 M | -29 M | -26 M | -55 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.53 | -1.86 | -0.58 | -0.89 | -1.09 | -0.52 | -0.86 | -0.52 | -0.67 |
| Diluted EPS total | -1.53 | -1.86 | -0.58 | -0.89 | -1.09 | -0.52 | -0.86 | -0.52 | -0.67 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!