APYX Stock Chart
Apyx Medical Corporation
$2.69
+$0.08(+3.07%)
45
Overall
40
Value
45
Tech
50
Quality
Market Cap
$101.52M
Volume
67.40K
52W Range
$2.32 - $5.08
Target Price
$6.50
APYX stock chart: Apyx Medical Corporation's price history from one week to all-time, with daily volume. The 52-week range is $2.32 to $5.08.
APYX Stock Price History
- Close (Oct 29, 2026)
- $2.69
- Return since Oct 28, 2025
- -13.23%
- High (period)
- $4.86
- Low (period)
- $2.36
- 50-day moving average
- $2.78
- 200-day moving average
- $3.61
| Month | Close |
|---|---|
| Oct 2026 | $2.69 |
| Sep 2026 | $2.45 |
| Aug 2026 | $3.05 |
| Jul 2026 | $4.10 |
| Jun 2026 | $4.49 |
| May 2026 | $4.00 |
| Apr 2026 | $3.33 |
| Mar 2026 | $3.69 |
| Feb 2026 | $3.27 |
| Jan 2026 | $4.02 |
| Dec 2025 | $3.50 |
| Nov 2025 | $4.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APYX | $2.69 | +3.1% | 67.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Apyx Medical Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW