ARBG
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen
twitterstocktwits

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 0.488

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.844033999999999-0.3280.4881.676   Rising Trend9.849.84

SymbolDateCloseSignalTrendVolume
ARBGForward 209.855   Rising Trend0.488224272
ARBGForward 199.855   Rising Trend0.776224272
ARBGForward 189.855   Rising Trend0.777224272
ARBGForward 179.855   Rising Trend0.759224272
ARBGForward 169.855   Rising Trend0.755224272
ARBGForward 159.855   Rising Trend0.754224272
ARBGForward 149.855   Rising Trend0.753224272
ARBGForward 139.855   Rising Trend0.778224272
ARBGForward 129.855   Rising Trend0.77224272
ARBGForward 119.855   Rising Trend0.792224272
ARBGForward 109.855   Rising Trend0.765224272
ARBGForward 99.855   Rising Trend0.765224272
ARBGForward 89.855   Rising Trend0.765224272
ARBGForward 79.855   Rising Trend0.757224272
ARBGForward 69.855   Rising Trend0.765224272
ARBGForward 59.855   Rising Trend0.766224272
ARBGForward 49.855   Rising Trend0.798224272
ARBGForward 39.855   Rising Trend0.795224272
ARBGForward 29.855   Rising Trend0.795224272
ARBGForward 19.855   Rising Trend0.915224272
ARBG2022-05-279.855   Rising Trend0.915224272
ARBG2022-05-269.85   Rising Trend1.2526468
ARBG2022-05-259.86   Rising Trend1.259109
ARBG2022-05-249.85   Rising Trend1.2352677
ARBG2022-05-239.85   Rising Trend1.2282110
ARBG2022-05-209.84   Rising Trend1.22666110
ARBG2022-05-199.84   Rising Trend1.2256402
ARBG2022-05-189.84   Rising Trend1.25670995
ARBG2022-05-179.85   Rising Trend1.319731
ARBG2022-05-169.8353   Rising Trend1.3411473
ARBG2022-05-139.85   Rising Trend1.31512105
ARBG2022-05-129.855   Rising Trend1.31438300
ARBG2022-05-119.84   Rising Trend1.2730083
ARBG2022-05-109.85   Rising Trend1.2919574
ARBG2022-05-099.85   Rising Trend1.26364464
ARBG2022-05-069.85   Rising Trend1.26642437
ARBG2022-05-059.85   Rising Trend1.18320
ARBG2022-05-049.85   Rising Trend1.18110963
ARBG2022-05-039.87   Rising Trend1.20115166
ARBG2022-05-029.85   Rising Trend1.2913302
ARBG2022-04-299.86   Rising Trend1.31418136
ARBG2022-04-289.85   Rising Trend1.656200
ARBG2022-04-279.85   Rising Trend1.6632303
ARBG2022-04-269.86   Rising Trend1.65926
ARBG2022-04-259.86   Rising Trend1.6512240
ARBG2022-04-229.86   Rising Trend1.6761150078
ARBG2022-04-219.85   Rising Trend0.5137
ARBG2022-04-209.85   Rising Trend0.53112901
ARBG2022-04-199.85   Rising Trend0.5317349
ARBG2022-04-189.86   Rising Trend0.56912
ARBG2022-04-149.86   Rising Trend0.541925
ARBG2022-04-139.85   Rising Trend0.533160
ARBG2022-04-129.85   Rising Trend0.54757736
ARBG2022-04-119.85   Rising Trend0.54363327
ARBG2022-04-089.84   Rising Trend0.44445310
ARBG2022-04-079.835   Rising Trend0.4322001
ARBG2022-04-069.84   Rising Trend0.3151000
ARBG2022-04-059.84   Rising Trend0.31413901
ARBG2022-04-049.85   Rising Trend0.3181862
ARBG2022-04-019.83   Rising Trend0.4347916
ARBG2022-03-319.83   Rising Trend0.455149
ARBG2022-03-309.823   Rising Trend0.519185037
ARBG2022-03-299.823   Rising Trend0.526191
ARBG2022-03-289.83   Rising Trend0.519587761
ARBG2022-03-259.8218   Rising Trend0.0343
ARBG2022-03-249.8218   Rising Trend0.0595
ARBG2022-03-239.8218   Rising Trend0.0494360
ARBG2022-03-229.815   Rising Trend0.0636
ARBG2022-03-219.815   Rising Trend0.0591221
ARBG2022-03-189.82   Rising Trend0.0662477
ARBG2022-03-169.8236   Declining Trend-0.2192556
ARBG2022-03-159.82   Declining Trend-0.23441543
ARBG2022-03-149.81   Declining Trend-0.2571322
ARBG2022-03-119.8103   Declining Trend-0.25748286
ARBG2022-03-109.805   Declining Trend-0.328266857
ARBG2022-03-099.81   Declining Trend-0.184125
ARBG2022-03-089.81   Declining Trend-0.3022
ARBG2022-03-079.81   Declining Trend-0.3046177
ARBG2022-03-049.8   Declining Trend-0.317758
ARBG2022-03-039.81   Declining Trend-0.3162295
ARBG2022-03-029.79   Declining Trend-0.3291
ARBG2022-03-019.79   Declining Trend-0.2337821
ARBG2022-02-289.8   Declining Trend-0.223443
ARBG2022-02-259.795   Declining Trend-0.2281660
ARBG2022-02-249.8   Declining Trend-0.239015
ARBG2022-02-239.8   Declining Trend-0.175642643
ARBG2022-02-229.79   Declining Trend-0.82973
ARBG2022-02-189.79   Declining Trend-0.82223128
ARBG2022-02-179.8   Declining Trend-0.80310153
ARBG2022-02-169.81   Declining Trend-0.7931200
ARBG2022-02-159.8   Declining Trend-1.0466552
ARBG2022-02-149.8   Declining Trend-1.0612956
ARBG2022-02-119.78   Declining Trend-1.0686662
ARBG2022-02-109.78   Declining Trend-1.0699432
ARBG2022-02-099.78   Declining Trend-1.1934973
ARBG2022-02-089.78   Declining Trend-1.18328737
ARBG2022-02-079.79   Declining Trend-1.27327607
ARBG2022-02-049.77   Declining Trend-1.3696215
ARBG2022-02-039.78   Declining Trend-1.30373380
ARBG2022-02-029.8   Declining Trend-1.5724381
ARBG2022-02-019.7723   Declining Trend-1.562198496
ARBG2022-01-319.79   Declining Trend-1.3211954
ARBG2022-01-289.78   Declining Trend-1.3173920
ARBG2022-01-279.8   Declining Trend-1.312943
ARBG2022-01-269.8   Declining Trend-1.315820
ARBG2022-01-259.75   Declining Trend-1.329111695
ARBG2022-01-249.7817   Declining Trend-0.98520775
ARBG2022-01-219.77   Declining Trend-1.0082500
ARBG2022-01-209.78   Declining Trend-1.012509
ARBG2022-01-199.79   Declining Trend-1.0199727
ARBG2022-01-189.78   Declining Trend-1.36116800
ARBG2022-01-149.81   Declining Trend-1.3181133
ARBG2022-01-139.8   Declining Trend-1.3155139
ARBG2022-01-129.8083   Declining Trend-1.31306
ARBG2022-01-119.81   Declining Trend-1.3971802
ARBG2022-01-109.81   Declining Trend-1.3892530
ARBG2022-01-079.81   Declining Trend-1.5121
ARBG2022-01-069.81   Declining Trend-1.548167
ARBG2022-01-059.81   Declining Trend-1.4871938
ARBG2022-01-049.81   Declining Trend-1.9015183
ARBG2022-01-039.76   Declining Trend-1.92440049
ARBG2021-12-319.79   Declining Trend-1.8261206
ARBG2021-12-309.79   Declining Trend-1.82716577
ARBG2021-12-299.81   Declining Trend-1.79440120
ARBG2021-12-289.81   Declining Trend-1.796448
ARBG2021-12-279.75   Declining Trend-1.77362424
ARBG2021-12-239.755   Declining Trend-1.738400
ARBG2021-12-229.78   Declining Trend-1.7363006
ARBG2021-12-219.78   Declining Trend-1.746031
ARBG2021-12-209.78   Declining Trend-1.742600
ARBG2021-12-179.78   Declining Trend-1.9939515
ARBG2021-12-169.77   Declining Trend-2.01221428
ARBG2021-12-159.77   Declining Trend-2.00112992
ARBG2021-12-149.78   Declining Trend-2.033690
ARBG2021-12-139.78   Declining Trend-2.087504663
ARBG2021-12-109.8   Declining Trend-1.07513644
ARBG2021-12-099.82   Declining Trend-1.1356246
ARBG2021-12-089.79   Declining Trend-1.1921309
ARBG2021-12-079.81   Declining Trend-1.1234107
ARBG2021-12-069.82   Declining Trend-1.56538
ARBG2021-12-039.82   Declining Trend-1.50450
ARBG2021-12-029.82   Declining Trend-1.51810865
ARBG2021-12-019.82   Declining Trend-1.51611749
ARBG2021-11-309.81   Declining Trend-1.52826
ARBG2021-11-299.81   Declining Trend-1.53689690
ARBG2021-11-269.81   Declining Trend-1.5043519
ARBG2021-11-249.78   Declining Trend-1.513255
ARBG2021-11-239.8   Declining Trend-1.5125
ARBG2021-11-229.8   Declining Trend-1.512452
ARBG2021-11-199.79   Declining Trend-1.515116970
ARBG2021-11-189.78   Declining Trend-1.63248
ARBG2021-11-179.8   Declining Trend-1.6269872
ARBG2021-11-169.8   Declining Trend-1.6222778
ARBG2021-11-159.798   Declining Trend-1.633442
ARBG2021-11-129.8   Declining Trend-1.70110420
ARBG2021-11-119.8   Declining Trend-1.706195
ARBG2021-11-109.78   Declining Trend-1.7941260
ARBG2021-11-099.8   Declining Trend-1.8312303
ARBG2021-11-089.78   Declining Trend-1.763312999
ARBG2021-11-059.79   Declining Trend-1.8625505
ARBG2021-11-049.785   Declining Trend-1.8699960
ARBG2021-11-039.79   Declining Trend-1.87983000
ARBG2021-11-029.81   Declining Trend-1.71153675
ARBG2021-11-019.76   Declining Trend-1.98553602
ARBG2021-10-299.79   Declining Trend-0.3072101
ARBG2021-10-289.76   Declining Trend-0.32468155
ARBG2021-10-279.77   Declining Trend-0.25546
ARBG2021-10-259.77   Declining Trend-0.25450269
ARBG2021-10-219.77   Declining Trend-0.25420713
ARBG2021-10-199.75   Declining Trend-0.2973610
ARBG2021-10-189.79   Declining Trend-0.286926
ARBG2021-10-159.79   Declining Trend-0.275917
ARBG2021-10-149.75   Declining Trend-0.2743
ARBG2021-10-139.75   Declining Trend-0.2851828
ARBG2021-10-129.8   Declining Trend-0.2661080
ARBG2021-10-119.78   Declining Trend-0.262881
ARBG2021-10-089.79   Declining Trend-0.35112373
ARBG2021-10-079.791   Declining Trend-0.365127
ARBG2021-10-069.7834   Declining Trend-0.30222101
ARBG2021-10-059.7834   Declining Trend-0.2991681
ARBG2021-10-049.75   Declining Trend-0.31190118
ARBG2021-10-019.79   Rising Trend0.0443152
ARBG2021-09-309.75   Rising Trend0.03747813
ARBG2021-09-299.75   Rising Trend0.0312320
ARBG2021-09-279.735   Rising Trend0.216637
ARBG2021-09-249.72   Rising Trend0.321033
ARBG2021-09-239.72   Rising Trend0.331704
ARBG2021-09-229.72   Rising Trend0.331754
ARBG2021-09-209.72   Rising Trend0.33125359
ARBG2021-09-149.74   Rising Trend0.41219885
ARBG2021-09-139.74   Rising Trend0.4071832
ARBG2021-09-109.7154   Rising Trend0.415151
ARBG2021-09-099.7154   Rising Trend0.421547
ARBG2021-09-089.73   Rising Trend0.41725
ARBG2021-09-079.73   Rising Trend0.427745
ARBG2021-09-029.69   Rising Trend0.431563
ARBG2021-09-019.75   Rising Trend0.4266726
ARBG2021-08-319.71   Rising Trend0.29123727
ARBG2021-08-309.73   Rising Trend0.4056
ARBG2021-08-279.73   Rising Trend0.4091
ARBG2021-08-269.73   Rising Trend0.4022931
ARBG2021-08-249.68   Rising Trend0.37912
ARBG2021-08-239.68   Rising Trend0.383322
ARBG2021-08-209.68   Rising Trend0.38210
ARBG2021-08-199.7   Rising Trend0.5815316
ARBG2021-08-189.74   Rising Trend0.70762
ARBG2021-08-179.74   Rising Trend0.7112221
ARBG2021-08-169.69   Rising Trend0.707208
ARBG2021-08-139.74   Rising Trend0.722365
ARBG2021-08-129.74   Rising Trend0.744155
ARBG2021-08-119.74   Rising Trend0.738653
ARBG2021-08-109.69   Rising Trend0.747238
ARBG2021-08-099.7   Rising Trend0.663410
ARBG2021-08-069.74   Rising Trend0.633338
ARBG2021-08-059.74   Rising Trend0.6526658
ARBG2021-08-049.74   Rising Trend0.6625963
ARBG2021-08-039.7   Rising Trend0.6141456
ARBG2021-08-029.74   Rising Trend0.7210
ARBG2021-07-309.74   Rising Trend0.7868188
ARBG2021-07-299.69   Rising Trend0.7493311
ARBG2021-07-279.7798   Rising Trend0.78500
ARBG2021-07-239.735   Rising Trend0.7691836
ARBG2021-07-219.76   Rising Trend0.4314599
ARBG2021-07-209.71   Rising Trend0.4063513
ARBG2021-07-199.68   Rising Trend0.5951284
ARBG2021-07-169.72   Rising Trend0.7033615
ARBG2021-07-159.7   Rising Trend0.703534
ARBG2021-07-149.72   Rising Trend0.6952834
ARBG2021-07-139.72   Rising Trend0.72327129
ARBG2021-07-129.7   Rising Trend0.7055028
ARBG2021-07-099.75   Rising Trend0.733555
ARBG2021-07-089.76   Rising Trend0.73740
ARBG2021-07-079.76   Rising Trend0.7175
ARBG2021-07-069.76   Rising Trend0.685990
ARBG2021-07-029.71   Rising Trend1.1934134
ARBG2021-07-019.76   Rising Trend1.22931557
ARBG2021-06-309.75   Rising Trend1.1713253
ARBG2021-06-299.75   Rising Trend1.16418
ARBG2021-06-289.73   Rising Trend1.24614115
ARBG2021-06-259.73   Rising Trend1.31649377
ARBG2021-06-249.72   Rising Trend1.2685982
ARBG2021-06-239.75   Rising Trend1.16417025
ARBG2021-06-229.79   Rising Trend0.889113567
ARBG2021-06-219.77   Rising Trend0.6521067
ARBG2021-06-189.76   Rising Trend0.821120
ARBG2021-06-179.74   Rising Trend0.9517109
ARBG2021-06-169.78   Rising Trend0.9841663
ARBG2021-06-159.72   Rising Trend0.9674388
ARBG2021-06-149.77   Rising Trend1.063374691
ARBG2021-06-119.75   Rising Trend0.276222139
ARBG2021-06-109.73   Rising Trend0.35842170
ARBG2021-06-099.72   Rising Trend0.0182426
ARBG2021-06-089.72   Declining Trend-0.567345
ARBG2021-06-079.75   Declining Trend-0.09523546
ARBG2021-06-049.7   Rising Trend0.032174
ARBG2021-06-039.73   Rising Trend0.342561
ARBG2021-06-029.71   Declining Trend-0.0432171
ARBG2021-06-019.7   Declining Trend-0.1168850
ARBG2021-05-289.67   Declining Trend-0.1743
ARBG2021-05-279.67   Declining Trend-0.1262129
ARBG2021-05-269.65   Declining Trend-0.18210843
ARBG2021-05-259.7   Declining Trend-0.75160159
ARBG2021-05-249.76   Declining Trend-0.7398095
ARBG2021-05-219.74   Declining Trend-0.6371314
ARBG2021-05-209.7   Declining Trend-0.54983
ARBG2021-05-199.7   Declining Trend-0.52113071
ARBG2021-05-189.71   Declining Trend-0.6642147
ARBG2021-05-179.73   Declining Trend-0.5956530
ARBG2021-05-149.71   Declining Trend-0.594631
ARBG2021-05-139.75   Declining Trend-0.6219373
ARBG2021-05-129.75   Declining Trend-0.2489128
ARBG2021-05-119.78   Declining Trend-0.5757350
ARBG2021-05-109.74   Declining Trend-1.07719765
ARBG2021-05-079.71   Rising Trend0.0216246
ARBG2021-05-069.77   Rising Trend0.30321
ARBG2021-05-059.77   Rising Trend0.6626072
ARBG2021-05-049.79   Rising Trend0.412166230
ARBG2021-05-039.81   Rising Trend0.71552103
ARBG2021-04-309.84   Rising Trend1.3089012
ARBG2021-04-299.8   Rising Trend1.1283320
ARBG2021-04-289.75   Rising Trend0.9766705
ARBG2021-04-279.79   Rising Trend0.272208233
ARBG2021-04-269.75   Declining Trend-0.903710
ARBG2021-04-239.75   Declining Trend-0.8072628
ARBG2021-04-229.75   Declining Trend-0.8788812
ARBG2021-04-219.74   Declining Trend-0.98952447
ARBG2021-04-209.74   Declining Trend-1.139152864
ARBG2021-04-199.83   Rising Trend0.2331068
ARBG2021-04-169.8238   Rising Trend0.281418
ARBG2021-04-159.89   Rising Trend0.2732131
ARBG2021-04-149.92   Rising Trend0.6534167
ARBG2021-04-139.8865   Rising Trend0.28814463
ARBG2021-04-129.93   Declining Trend-0.03925358
ARBG2021-04-099.91   Rising Trend1.10631611

ARBG Income Statement

Annual

Sep-20Dec-20Dec-21
Total revenues000
Cost of sales000
Gross operating profit000
Selling Gen & administrative expenseN/A1694461 M
Research & development expense000
Operating income-761-169446-1 M
floaterest income000
floaterest expense000
Other income net0-4 M7 M
Pre-tax Income (EBT)-761-4 M6 M
Income taxes000
Net income from total operationsN/A-4 M6 M
Minority floaterest000
Total net income-761-4 M6 M
Preferred dividendsN/AN/AN/A
Net income available for commonN/A-4 M6 M
Depreciation000
Amortization000
Operating income before depreciation (EBITDA)-761-169446-1 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total0-0.270.22
Diluted EPS total0-0.270.22

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!