Arch Coal Inc. Class A
ARCH
NYE
Sector: Basic Materials
Industry: Coal
165.72
USD
5.57
(3.48%)
Optionable: Yes Market Cap: 2,536 M 90-day average vol: 875,992
Previous close: 160.15 Open: 163.36 Bid: 173.64 Ask: 173.64
52 week range
49.55 183.53
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.93 |
Price per Book TTM ($) | 2.72 |
PE Ratio (TTM) | 5.10 |
Book Value per Share ($) | 59.72 |
5 Year PE Range-1.9 |
Returns
7 Day Return | 6.64% | |
1 Month Return | 0.05% | |
3 Month Return | 46.63% | |
1 Year Return | 205.70% | |
3 Year Return | 91.46% | |
5 Year Return | 147.23% | |
YTD Return | 81.47% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 54.09 |
14 Day SMA ($) | 165.78 |
14 Day EMA ($) | 162.96 |
Money Flow Index | 54.66 |
Average True Range | 12.29 |
50 Day SMA ($) | 153.67 |
200 Day SMA ($) | 107.10 |
ADX | 10.84 |
MACD | 2.89 |
Growth
Free Cash Flow QoQ Growth | 8470.95% |
Free Cash Flow YoY Growth | -96.31% |
Revenue YoY Growth | 50.45% |
EPS QoQ Growth | 152.49% |
Revenue QoQ Growth | 35.55% |
EPS YoY Growth | -196.92% |
Profitability
Arch Resources (ARCH) Hits 52-Week High, Can the Run Continue?
Yahoo Finance 2/16/2022
Arch Resources, Inc. (ARCH) CEO Paul Lang on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/15/2022
Arch Coal declares $0.25 dividend
Seeking Alpha 2/15/2022
Arch Coal Non-GAAP EPS of $13.19 beats by $0.29, revenue of $805.69M beats by $90.56M
Seeking Alpha 2/15/2022
Arch Resources Reports Fourth Quarter 2021 Results
Yahoo Finance 2/15/2022
Arch Resources: A 'Safer' Way To Play The Coal Boom Ahead Of Earnings
Seeking Alpha 2/15/2022
Arch Coal Q4 2021 Earnings Preview
Seeking Alpha 2/14/2022
Arch Resources to Announce Fourth Quarter 2021 Results on February 15
Yahoo Finance 2/1/2022
Returns At Arch Resources (NYSE:ARCH) Are On The Way Up
Yahoo Finance 1/24/2022
Molly P. Zhang Elected to Arch's Board of Directors
Yahoo Finance 1/3/2022
Should You Be Concerned About Arch Resources, Inc.'s (NYSE:ARCH) ROE?
Yahoo Finance 12/10/2021
Is Arch Resources (ARCH) Stock a Solid Choice Right Now?
Yahoo Finance 12/2/2021
Arch Coal goes ex-dividend on Monday
Seeking Alpha 11/26/2021
Coal prices surge but stocks stumble after Glasgow climate deal
Seeking Alpha 11/15/2021
Arch Resources: Stars Aligned For Triple-Digit Returns Into 2022
Seeking Alpha 11/3/2021
U.S. coal supply at utilities sinks to 24-year low - Bloomberg
Seeking Alpha 10/26/2021
Arch Coal, inc (ARCH) Q3 2021 Earnings Call Transcript
Yahoo Finance 10/26/2021
Arch Resources, Inc. (ARCH) CEO Paul Lang on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 10/26/2021
Arch Resources swings to Q3 profit but below estimates
Seeking Alpha 10/26/2021
Arch Coal EPS misses by $1.02, beats on revenue
Seeking Alpha 10/26/2021
Are Investors Undervaluing Arch Resources, Inc. (NYSE:ARCH) By 28%?
Yahoo Finance 10/26/2021
Arch Resources Reports Third Quarter 2021 Results
Yahoo Finance 10/26/2021
Arch Coal Q3 2021 Earnings Preview
Seeking Alpha 10/25/2021
Arch Resources (ARCH) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Yahoo Finance 10/19/2021
Arch Resources to Announce Third Quarter 2021 Results on October 26
Yahoo Finance 10/12/2021
Here's why local stocks are slightly underperforming the S&P 500 this year
Yahoo Finance 10/5/2021
Trendlast: 45.494
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 153.6686 | -0.106 | 45.494 | 128.159 | Rising Trend | 153.67 | 153.67 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ARCH | Forward 20 | 165.72 | Rising Trend | 45.494 | 1518884 |
| ARCH | Forward 19 | 165.72 | Rising Trend | 45.414 | 1518884 |
| ARCH | Forward 18 | 165.72 | Rising Trend | 49.866 | 1518884 |
| ARCH | Forward 17 | 165.72 | Rising Trend | 45.135 | 1518884 |
| ARCH | Forward 16 | 165.72 | Rising Trend | 41.336 | 1518884 |
| ARCH | Forward 15 | 165.72 | Rising Trend | 46.721 | 1518884 |
| ARCH | Forward 14 | 165.72 | Rising Trend | 44.38 | 1518884 |
| ARCH | Forward 13 | 165.72 | Rising Trend | 44.867 | 1518884 |
| ARCH | Forward 12 | 165.72 | Rising Trend | 44.449 | 1518884 |
| ARCH | Forward 11 | 165.72 | Rising Trend | 45.945 | 1518884 |
| ARCH | Forward 10 | 165.72 | Rising Trend | 50.128 | 1518884 |
| ARCH | Forward 9 | 165.72 | Rising Trend | 55.114 | 1518884 |
| ARCH | Forward 8 | 165.72 | Rising Trend | 60.959 | 1518884 |
| ARCH | Forward 7 | 165.72 | Rising Trend | 85.727 | 1518884 |
| ARCH | Forward 6 | 165.72 | Rising Trend | 85.047 | 1518884 |
| ARCH | Forward 5 | 165.72 | Rising Trend | 75.9 | 1518884 |
| ARCH | Forward 4 | 165.72 | Rising Trend | 76.751 | 1518884 |
| ARCH | Forward 3 | 165.72 | Rising Trend | 75.897 | 1518884 |
| ARCH | Forward 2 | 165.72 | Rising Trend | 75.003 | 1518884 |
| ARCH | Forward 1 | 165.72 | Rising Trend | 76.322 | 1518884 |
| ARCH | 2022-05-19 | 165.72 | Rising Trend | 78.137 | 1518884 |
| ARCH | 2022-05-18 | 160.15 | Rising Trend | 71.941 | 559545 |
| ARCH | 2022-05-17 | 163.85 | Rising Trend | 78.284 | 325272 |
| ARCH | 2022-05-16 | 162.54 | Rising Trend | 74.058 | 389338 |
| ARCH | 2022-05-13 | 161.04 | Rising Trend | 69.728 | 429565 |
| ARCH | 2022-05-12 | 155.4 | Rising Trend | 73.4 | 777625 |
| ARCH | 2022-05-11 | 164.18 | Rising Trend | 78.143 | 600775 |
| ARCH | 2022-05-10 | 160.15 | Rising Trend | 75.937 | 480929 |
| ARCH | 2022-05-09 | 159.82 | Rising Trend | 75.246 | 1084262 |
| ARCH | 2022-05-06 | 174.26 | Rising Trend | 92.392 | 772177 |
| ARCH | 2022-05-05 | 175.45 | Rising Trend | 97.809 | 885529 |
| ARCH | 2022-05-04 | 178.02 | Rising Trend | 107.51 | 570658 |
| ARCH | 2022-05-03 | 175.55 | Rising Trend | 111.519 | 813660 |
| ARCH | 2022-05-02 | 164.73 | Rising Trend | 127.429 | 617096 |
| ARCH | 2022-04-29 | 166.38 | Rising Trend | 128.159 | 924710 |
| ARCH | 2022-04-28 | 169.05 | Rising Trend | 121.67 | 986958 |
| ARCH | 2022-04-27 | 171.12 | Rising Trend | 122.556 | 1875479 |
| ARCH | 2022-04-26 | 158.83 | Rising Trend | 99.4 | 3570858 |
| ARCH | 2022-04-25 | 131.32 | Declining Trend | -0.106 | 1333066 |
| ARCH | 2022-04-22 | 133.95 | Rising Trend | 3.431 | 1319489 |
| ARCH | 2022-04-21 | 154.19 | Rising Trend | 31.858 | 766143 |
| ARCH | 2022-04-20 | 168.79 | Rising Trend | 47.085 | 657683 |
| ARCH | 2022-04-19 | 165.63 | Rising Trend | 48.644 | 747688 |
| ARCH | 2022-04-18 | 169.92 | Rising Trend | 47.795 | 956462 |
| ARCH | 2022-04-14 | 166.49 | Rising Trend | 44.789 | 809957 |
| ARCH | 2022-04-13 | 162.23 | Rising Trend | 48.23 | 789785 |
| ARCH | 2022-04-12 | 153.21 | Rising Trend | 39.833 | 1052405 |
| ARCH | 2022-04-11 | 141.48 | Rising Trend | 27.258 | 502749 |
| ARCH | 2022-04-08 | 145.94 | Rising Trend | 26.868 | 1101615 |
| ARCH | 2022-04-07 | 141.82 | Rising Trend | 24.06 | 543188 |
| ARCH | 2022-04-06 | 133.48 | Rising Trend | 24.606 | 517378 |
| ARCH | 2022-04-05 | 134.88 | Rising Trend | 33.305 | 544496 |
| ARCH | 2022-04-04 | 136.4 | Rising Trend | 33.818 | 1028395 |
| ARCH | 2022-04-01 | 140.96 | Rising Trend | 38.49 | 676023 |
| ARCH | 2022-03-31 | 137.38 | Rising Trend | 36.819 | 396455 |
| ARCH | 2022-03-30 | 136.2 | Rising Trend | 34.07 | 378063 |
| ARCH | 2022-03-29 | 136.79 | Rising Trend | 36.153 | 664984 |
| ARCH | 2022-03-28 | 140.85 | Rising Trend | 37.939 | 417219 |
| ARCH | 2022-03-25 | 144.01 | Rising Trend | 38.812 | 564568 |
| ARCH | 2022-03-24 | 144.13 | Rising Trend | 38.453 | 998778 |
| ARCH | 2022-03-23 | 150.87 | Rising Trend | 45.981 | 921604 |
| ARCH | 2022-03-22 | 146.8 | Rising Trend | 44.514 | 872213 |
| ARCH | 2022-03-21 | 150.6 | Rising Trend | 48.495 | 810258 |
| ARCH | 2022-03-18 | 150.01 | Rising Trend | 44.813 | 896325 |
| ARCH | 2022-03-17 | 147.75 | Rising Trend | 41.897 | 506503 |
| ARCH | 2022-03-16 | 140.79 | Rising Trend | 44.031 | 906674 |
| ARCH | 2022-03-15 | 141.47 | Rising Trend | 43.51 | 919097 |
| ARCH | 2022-03-14 | 138.16 | Rising Trend | 40.327 | 1134215 |
| ARCH | 2022-03-11 | 153.01 | Rising Trend | 55.928 | 872983 |
| ARCH | 2022-03-10 | 157.68 | Rising Trend | 61.107 | 1230502 |
| ARCH | 2022-03-09 | 143.11 | Rising Trend | 48.365 | 934486 |
| ARCH | 2022-03-08 | 149.92 | Rising Trend | 63.493 | 1051893 |
| ARCH | 2022-03-07 | 148.62 | Rising Trend | 62.736 | 1534762 |
| ARCH | 2022-03-04 | 152.39 | Rising Trend | 68.691 | 1171278 |
| ARCH | 2022-03-03 | 148.48 | Rising Trend | 64.688 | 1653402 |
| ARCH | 2022-03-02 | 137.15 | Rising Trend | 45.368 | 1647796 |
| ARCH | 2022-03-01 | 123.67 | Rising Trend | 23.853 | 704777 |
| ARCH | 2022-02-28 | 119.37 | Rising Trend | 20.824 | 764357 |
| ARCH | 2022-02-25 | 116.55 | Rising Trend | 18.509 | 331062 |
| ARCH | 2022-02-24 | 113.97 | Rising Trend | 16.969 | 786168 |
| ARCH | 2022-02-23 | 117.98 | Rising Trend | 19.825 | 482560 |
| ARCH | 2022-02-22 | 113.05 | Rising Trend | 19.984 | 494685 |
| ARCH | 2022-02-18 | 113.27 | Rising Trend | 19.541 | 491429 |
| ARCH | 2022-02-17 | 115.86 | Rising Trend | 21.909 | 434342 |
| ARCH | 2022-02-16 | 117.27 | Rising Trend | 21.819 | 1018215 |
| ARCH | 2022-02-15 | 119.37 | Rising Trend | 25.081 | 1534532 |
| ARCH | 2022-02-14 | 113.26 | Rising Trend | 16.563 | 738172 |
| ARCH | 2022-02-11 | 114.23 | Rising Trend | 15.276 | 677341 |
| ARCH | 2022-02-10 | 108.73 | Rising Trend | 11.429 | 569016 |
| ARCH | 2022-02-09 | 108.36 | Rising Trend | 11.031 | 840064 |
| ARCH | 2022-02-08 | 104.98 | Rising Trend | 8.866 | 604275 |
| ARCH | 2022-02-07 | 103.28 | Rising Trend | 10.847 | 632750 |
| ARCH | 2022-02-04 | 105.0 | Rising Trend | 12.257 | 754673 |
| ARCH | 2022-02-03 | 105.61 | Rising Trend | 11.333 | 745848 |
| ARCH | 2022-02-02 | 105.64 | Rising Trend | 11.899 | 529080 |
| ARCH | 2022-02-01 | 103.26 | Rising Trend | 10.634 | 1131713 |
| ARCH | 2022-01-31 | 94.64 | Rising Trend | 1.099 | 522012 |
| ARCH | 2022-01-28 | 97.91 | Rising Trend | 1.446 | 417340 |
| ARCH | 2022-01-27 | 98.43 | Rising Trend | 1.746 | 598310 |
| ARCH | 2022-01-26 | 95.81 | Declining Trend | -0.057 | 519647 |
| ARCH | 2022-01-25 | 94.35 | Declining Trend | -0.35 | 430329 |
| ARCH | 2022-01-24 | 93.36 | Declining Trend | -0.375 | 520049 |
| ARCH | 2022-01-21 | 91.59 | Declining Trend | -2.653 | 526728 |
| ARCH | 2022-01-20 | 93.65 | Declining Trend | -1.98 | 653374 |
| ARCH | 2022-01-19 | 100.64 | Rising Trend | 2.43 | 595635 |
| ARCH | 2022-01-18 | 97.21 | Rising Trend | 0.731 | 448875 |
| ARCH | 2022-01-14 | 96.58 | Rising Trend | 0.589 | 340993 |
| ARCH | 2022-01-13 | 96.94 | Declining Trend | -0.951 | 363569 |
| ARCH | 2022-01-12 | 99.32 | Rising Trend | 0.503 | 363746 |
| ARCH | 2022-01-11 | 98.15 | Declining Trend | -0.016 | 497613 |
| ARCH | 2022-01-10 | 93.59 | Declining Trend | -2.166 | 485384 |
| ARCH | 2022-01-07 | 91.6 | Declining Trend | -2.921 | 404293 |
| ARCH | 2022-01-06 | 92.52 | Declining Trend | -1.937 | 288075 |
| ARCH | 2022-01-05 | 91.11 | Declining Trend | -3.8 | 442493 |
| ARCH | 2022-01-04 | 91.23 | Declining Trend | -3.024 | 344551 |
| ARCH | 2022-01-03 | 91.68 | Declining Trend | -2.395 | 421106 |
| ARCH | 2021-12-31 | 91.32 | Declining Trend | -1.315 | 241328 |
| ARCH | 2021-12-30 | 90.82 | Declining Trend | -2.858 | 251900 |
| ARCH | 2021-12-29 | 93.56 | Declining Trend | -1.657 | 422541 |
| ARCH | 2021-12-28 | 92.04 | Declining Trend | -0.663 | 190012 |
| ARCH | 2021-12-27 | 92.04 | Declining Trend | -0.895 | 296970 |
| ARCH | 2021-12-23 | 89.06 | Declining Trend | -1.063 | 644176 |
| ARCH | 2021-12-22 | 90.85 | Declining Trend | -1.073 | 194789 |
| ARCH | 2021-12-21 | 90.35 | Declining Trend | -1.372 | 396361 |
| ARCH | 2021-12-20 | 86.7 | Declining Trend | -3.356 | 546963 |
| ARCH | 2021-12-17 | 87.15 | Declining Trend | -3.431 | 676953 |
| ARCH | 2021-12-16 | 87.01 | Declining Trend | -3.95 | 334345 |
| ARCH | 2021-12-15 | 85.63 | Declining Trend | -5.871 | 482788 |
| ARCH | 2021-12-14 | 83.21 | Declining Trend | -6.62 | 210930 |
| ARCH | 2021-12-13 | 83.77 | Declining Trend | -6.692 | 366046 |
| ARCH | 2021-12-10 | 84.87 | Declining Trend | -5.965 | 451119 |
| ARCH | 2021-12-09 | 85.27 | Declining Trend | -5.463 | 450101 |
| ARCH | 2021-12-08 | 86.31 | Declining Trend | -4.561 | 339456 |
| ARCH | 2021-12-07 | 83.74 | Declining Trend | -6.576 | 302738 |
| ARCH | 2021-12-06 | 84.06 | Declining Trend | -5.901 | 468699 |
| ARCH | 2021-12-03 | 82.12 | Declining Trend | -6.061 | 1328312 |
| ARCH | 2021-12-02 | 79.91 | Declining Trend | -7.696 | 270735 |
| ARCH | 2021-12-01 | 76.22 | Declining Trend | -9.83 | 450931 |
| ARCH | 2021-11-30 | 77.49 | Declining Trend | -8.863 | 358874 |
| ARCH | 2021-11-29 | 79.6 | Declining Trend | -6.32 | 325363 |
| ARCH | 2021-11-26 | 79.46 | Declining Trend | -6.543 | 283006 |
| ARCH | 2021-11-24 | 82.64 | Declining Trend | -4.876 | 238425 |
| ARCH | 2021-11-23 | 81.18 | Declining Trend | -5.871 | 1066752 |
| ARCH | 2021-11-22 | 79.66 | Declining Trend | -7.413 | 539902 |
| ARCH | 2021-11-19 | 77.83 | Declining Trend | -8.554 | 638103 |
| ARCH | 2021-11-18 | 79.15 | Declining Trend | -8.429 | 562334 |
| ARCH | 2021-11-17 | 78.44 | Declining Trend | -9.551 | 457612 |
| ARCH | 2021-11-16 | 82.44 | Declining Trend | -9.328 | 373460 |
| ARCH | 2021-11-15 | 81.5 | Declining Trend | -9.276 | 859314 |
| ARCH | 2021-11-12 | 85.37 | Declining Trend | -6.127 | 402323 |
| ARCH | 2021-11-11 | 85.9 | Declining Trend | -5.783 | 552263 |
| ARCH | 2021-11-10 | 82.97 | Declining Trend | -7.556 | 1316285 |
| ARCH | 2021-11-09 | 87.59 | Declining Trend | -1.196 | 790210 |
| ARCH | 2021-11-08 | 89.24 | Declining Trend | -1.272 | 351297 |
| ARCH | 2021-11-05 | 90.89 | Rising Trend | 0.097 | 415895 |
| ARCH | 2021-11-04 | 89.24 | Rising Trend | 0.138 | 346026 |
| ARCH | 2021-11-03 | 91.59 | Rising Trend | 2.436 | 471197 |
| ARCH | 2021-11-02 | 87.61 | Declining Trend | -0.579 | 716506 |
| ARCH | 2021-11-01 | 93.27 | Rising Trend | 3.429 | 329077 |
| ARCH | 2021-10-29 | 91.08 | Rising Trend | 4.025 | 617407 |
| ARCH | 2021-10-28 | 92.42 | Rising Trend | 5.397 | 578593 |
| ARCH | 2021-10-27 | 91.61 | Rising Trend | 5.645 | 1062132 |
| ARCH | 2021-10-26 | 96.84 | Rising Trend | 11.115 | 1155023 |
| ARCH | 2021-10-25 | 97.1 | Rising Trend | 11.544 | 739337 |
| ARCH | 2021-10-22 | 95.49 | Rising Trend | 11.035 | 342303 |
| ARCH | 2021-10-21 | 92.84 | Rising Trend | 9.551 | 928678 |
| ARCH | 2021-10-20 | 91.95 | Rising Trend | 7.711 | 1030271 |
| ARCH | 2021-10-19 | 95.77 | Rising Trend | 11.633 | 516300 |
| ARCH | 2021-10-18 | 100.23 | Rising Trend | 14.611 | 406245 |
| ARCH | 2021-10-15 | 94.35 | Rising Trend | 12.028 | 296555 |
| ARCH | 2021-10-14 | 95.29 | Rising Trend | 12.162 | 493702 |
| ARCH | 2021-10-13 | 99.01 | Rising Trend | 14.05 | 351140 |
| ARCH | 2021-10-12 | 98.25 | Rising Trend | 13.558 | 813068 |
| ARCH | 2021-10-11 | 95.32 | Rising Trend | 10.778 | 330515 |
| ARCH | 2021-10-08 | 94.24 | Rising Trend | 11.099 | 447931 |
| ARCH | 2021-10-07 | 96.4 | Rising Trend | 13.197 | 680857 |
| ARCH | 2021-10-06 | 98.5 | Rising Trend | 16.303 | 570248 |
| ARCH | 2021-10-05 | 99.46 | Rising Trend | 16.879 | 594929 |
| ARCH | 2021-10-04 | 100.31 | Rising Trend | 17.481 | 824300 |
| ARCH | 2021-10-01 | 97.54 | Rising Trend | 16.258 | 559158 |
| ARCH | 2021-09-30 | 92.75 | Rising Trend | 13.948 | 747927 |
| ARCH | 2021-09-29 | 86.77 | Rising Trend | 9.948 | 599093 |
| ARCH | 2021-09-28 | 85.65 | Rising Trend | 9.908 | 299830 |
| ARCH | 2021-09-27 | 83.57 | Rising Trend | 9.864 | 529165 |
| ARCH | 2021-09-24 | 78.05 | Rising Trend | 7.488 | 311687 |
| ARCH | 2021-09-23 | 80.45 | Rising Trend | 7.793 | 554553 |
| ARCH | 2021-09-22 | 77.66 | Rising Trend | 5.819 | 465773 |
| ARCH | 2021-09-21 | 76.26 | Rising Trend | 4.982 | 200265 |
| ARCH | 2021-09-20 | 76.36 | Rising Trend | 5.682 | 374913 |
| ARCH | 2021-09-17 | 79.28 | Rising Trend | 6.414 | 529991 |
| ARCH | 2021-09-16 | 80.02 | Rising Trend | 6.852 | 410724 |
| ARCH | 2021-09-15 | 83.18 | Rising Trend | 8.401 | 406427 |
| ARCH | 2021-09-14 | 82.08 | Rising Trend | 7.796 | 226425 |
| ARCH | 2021-09-13 | 83.3 | Rising Trend | 7.81 | 263161 |
| ARCH | 2021-09-10 | 84.97 | Rising Trend | 8.281 | 324301 |
| ARCH | 2021-09-09 | 82.91 | Rising Trend | 7.999 | 471689 |
| ARCH | 2021-09-08 | 81.65 | Rising Trend | 8.07 | 281860 |
| ARCH | 2021-09-07 | 83.75 | Rising Trend | 8.449 | 309730 |
| ARCH | 2021-09-03 | 81.93 | Rising Trend | 7.803 | 181046 |
| ARCH | 2021-09-02 | 81.56 | Rising Trend | 8.188 | 408763 |
| ARCH | 2021-09-01 | 78.87 | Rising Trend | 7.647 | 365808 |
| ARCH | 2021-08-31 | 75.69 | Rising Trend | 6.736 | 198400 |
| ARCH | 2021-08-30 | 75.72 | Rising Trend | 7.145 | 194521 |
| ARCH | 2021-08-27 | 77.6 | Rising Trend | 8.512 | 569944 |
| ARCH | 2021-08-26 | 74.02 | Rising Trend | 7.306 | 228840 |
| ARCH | 2021-08-25 | 74.13 | Rising Trend | 6.94 | 316703 |
| ARCH | 2021-08-24 | 73.2 | Rising Trend | 6.682 | 586290 |
| ARCH | 2021-08-23 | 68.89 | Rising Trend | 3.782 | 506313 |
| ARCH | 2021-08-20 | 64.37 | Rising Trend | 2.175 | 392556 |
| ARCH | 2021-08-19 | 60.75 | Rising Trend | 0.657 | 526221 |
| ARCH | 2021-08-18 | 64.52 | Rising Trend | 2.422 | 391786 |
| ARCH | 2021-08-17 | 68.03 | Rising Trend | 4.255 | 472580 |
| ARCH | 2021-08-16 | 70.28 | Rising Trend | 5.304 | 326201 |
| ARCH | 2021-08-13 | 67.8 | Rising Trend | 3.97 | 167894 |
| ARCH | 2021-08-12 | 68.06 | Rising Trend | 4.01 | 232705 |
| ARCH | 2021-08-11 | 67.47 | Rising Trend | 4.032 | 350345 |
| ARCH | 2021-08-10 | 64.53 | Rising Trend | 3.504 | 229938 |
| ARCH | 2021-08-09 | 62.89 | Rising Trend | 2.922 | 450127 |
| ARCH | 2021-08-06 | 66.27 | Rising Trend | 4.48 | 201682 |
| ARCH | 2021-08-05 | 65.84 | Rising Trend | 4.435 | 177634 |
| ARCH | 2021-08-04 | 66.08 | Rising Trend | 5.104 | 527386 |
| ARCH | 2021-08-03 | 66.39 | Rising Trend | 5.784 | 385788 |
| ARCH | 2021-08-02 | 65.53 | Rising Trend | 5.05 | 792012 |
| ARCH | 2021-07-30 | 65.72 | Rising Trend | 5.395 | 323785 |
| ARCH | 2021-07-29 | 68.45 | Rising Trend | 6.783 | 455258 |
| ARCH | 2021-07-28 | 63.96 | Rising Trend | 4.81 | 419397 |
| ARCH | 2021-07-27 | 63.48 | Rising Trend | 5.204 | 384893 |
| ARCH | 2021-07-26 | 62.4 | Rising Trend | 4.539 | 323643 |
| ARCH | 2021-07-23 | 60.71 | Rising Trend | 4.484 | 275958 |
| ARCH | 2021-07-22 | 60.67 | Rising Trend | 4.426 | 212650 |
| ARCH | 2021-07-21 | 59.04 | Rising Trend | 3.737 | 251557 |
| ARCH | 2021-07-20 | 57.22 | Rising Trend | 3.448 | 267900 |
| ARCH | 2021-07-19 | 56.12 | Rising Trend | 3.062 | 334076 |
| ARCH | 2021-07-16 | 56.76 | Rising Trend | 3.226 | 298945 |
| ARCH | 2021-07-15 | 58.94 | Rising Trend | 4.185 | 441421 |
| ARCH | 2021-07-14 | 59.88 | Rising Trend | 4.827 | 256186 |
| ARCH | 2021-07-13 | 59.85 | Rising Trend | 5.352 | 215617 |
| ARCH | 2021-07-12 | 60.48 | Rising Trend | 5.107 | 172686 |
| ARCH | 2021-07-09 | 61.21 | Rising Trend | 5.265 | 301341 |
| ARCH | 2021-07-08 | 60.31 | Rising Trend | 5.324 | 369041 |
| ARCH | 2021-07-07 | 58.17 | Rising Trend | 4.701 | 718861 |
| ARCH | 2021-07-06 | 56.46 | Rising Trend | 4.063 | 384558 |
| ARCH | 2021-07-02 | 58.75 | Rising Trend | 4.468 | 292748 |
| ARCH | 2021-07-01 | 57.8 | Rising Trend | 4.416 | 200476 |
| ARCH | 2021-06-30 | 56.98 | Rising Trend | 4.648 | 185694 |
| ARCH | 2021-06-29 | 55.9 | Rising Trend | 4.38 | 166681 |
| ARCH | 2021-06-28 | 56.82 | Rising Trend | 5.296 | 446098 |
| ARCH | 2021-06-25 | 59.22 | Rising Trend | 5.955 | 686858 |
| ARCH | 2021-06-24 | 59.94 | Rising Trend | 6.835 | 684953 |
| ARCH | 2021-06-23 | 57.25 | Rising Trend | 4.681 | 253009 |
| ARCH | 2021-06-22 | 56.23 | Rising Trend | 3.928 | 285657 |
| ARCH | 2021-06-21 | 54.46 | Rising Trend | 3.432 | 534405 |
| ARCH | 2021-06-18 | 55.24 | Rising Trend | 3.687 | 2001245 |
| ARCH | 2021-06-17 | 54.04 | Rising Trend | 1.38 | 589650 |
| ARCH | 2021-06-16 | 54.58 | Rising Trend | 1.695 | 266409 |
| ARCH | 2021-06-15 | 55.36 | Rising Trend | 1.875 | 339498 |
| ARCH | 2021-06-14 | 57.2 | Rising Trend | 2.664 | 413758 |
| ARCH | 2021-06-11 | 57.88 | Rising Trend | 2.786 | 297600 |
| ARCH | 2021-06-10 | 57.77 | Rising Trend | 2.771 | 251020 |
| ARCH | 2021-06-09 | 58.95 | Rising Trend | 3.385 | 234567 |
| ARCH | 2021-06-08 | 60.25 | Rising Trend | 3.8 | 254554 |
| ARCH | 2021-06-07 | 58.55 | Rising Trend | 4.118 | 206642 |
| ARCH | 2021-06-04 | 59.98 | Rising Trend | 4.104 | 209993 |
| ARCH | 2021-06-03 | 60.41 | Rising Trend | 4.627 | 369213 |
| ARCH | 2021-06-02 | 59.09 | Rising Trend | 4.103 | 210198 |
| ARCH | 2021-06-01 | 59.02 | Rising Trend | 3.885 | 340290 |
| ARCH | 2021-05-28 | 57.07 | Rising Trend | 3.671 | 275836 |
| ARCH | 2021-05-27 | 58.0 | Rising Trend | 2.378 | 474000 |
| ARCH | 2021-05-26 | 54.49 | Rising Trend | 0.538 | 217293 |
| ARCH | 2021-05-25 | 54.2 | Rising Trend | 1.667 | 236171 |
| ARCH | 2021-05-24 | 54.99 | Rising Trend | 1.611 | 264963 |
| ARCH | 2021-05-21 | 52.88 | Rising Trend | 1.244 | 308346 |
| ARCH | 2021-05-20 | 53.88 | Rising Trend | 1.487 | 438521 |
| ARCH | 2021-05-19 | 54.5 | Rising Trend | 1.861 | 425074 |
| ARCH | 2021-05-18 | 53.02 | Rising Trend | 1.335 | 291160 |
| ARCH | 2021-05-17 | 54.36 | Rising Trend | 2.01 | 453635 |
| ARCH | 2021-05-14 | 51.24 | Rising Trend | 0.619 | 247478 |
| ARCH | 2021-05-13 | 51.3 | Rising Trend | 0.51 | 240397 |
| ARCH | 2021-05-12 | 53.33 | Rising Trend | 0.267 | 228516 |
| ARCH | 2021-05-11 | 53.65 | Rising Trend | 0.837 | 199413 |
| ARCH | 2021-05-10 | 52.68 | Rising Trend | 0.788 | 299220 |
| ARCH | 2021-05-07 | 50.98 | Rising Trend | 0.774 | 160558 |
| ARCH | 2021-05-06 | 50.82 | Rising Trend | 0.498 | 174627 |
| ARCH | 2021-05-05 | 50.19 | Rising Trend | 0.469 | 255574 |
| ARCH | 2021-05-04 | 48.64 | Rising Trend | 0.088 | 307164 |
| ARCH | 2021-05-03 | 47.83 | Declining Trend | -0.626 | 396159 |
| ARCH | 2021-04-30 | 44.41 | Declining Trend | -1.489 | 440130 |
| ARCH | 2021-04-29 | 46.0 | Declining Trend | -2.146 | 399940 |
| ARCH | 2021-04-28 | 48.34 | Declining Trend | -1.407 | 237734 |
| ARCH | 2021-04-27 | 47.92 | Declining Trend | -0.751 | 197697 |
| ARCH | 2021-04-26 | 48.61 | Declining Trend | -0.724 | 513145 |
| ARCH | 2021-04-23 | 46.93 | Declining Trend | -1.822 | 448024 |
| ARCH | 2021-04-22 | 48.2 | Declining Trend | -1.398 | 258365 |
| ARCH | 2021-04-21 | 48.0 | Declining Trend | -0.938 | 203827 |
| ARCH | 2021-04-20 | 47.24 | Declining Trend | -1.013 | 305489 |
| ARCH | 2021-04-19 | 48.41 | Declining Trend | -0.282 | 292696 |
| ARCH | 2021-04-16 | 48.83 | Declining Trend | -0.319 | 252286 |
| ARCH | 2021-04-15 | 48.56 | Declining Trend | -0.32 | 313302 |
| ARCH | 2021-04-14 | 47.34 | Declining Trend | -1.325 | 348958 |
| ARCH | 2021-04-13 | 43.54 | Declining Trend | -2.258 | 295920 |
| ARCH | 2021-04-12 | 42.77 | Declining Trend | -2.429 | 393915 |
| ARCH | 2021-04-09 | 42.87 | Declining Trend | -2.142 | 233250 |
| ARCH | 2021-04-08 | 44.47 | Declining Trend | -1.469 | 221772 |
| ARCH | 2021-04-07 | 45.23 | Declining Trend | -0.935 | 323299 |
| ARCH | 2021-04-06 | 44.38 | Declining Trend | -1.225 | 320143 |
| ARCH | 2021-04-05 | 43.75 | Declining Trend | -1.619 | 353914 |
| ARCH | 2021-04-01 | 42.34 | Declining Trend | -1.833 | 170314 |
| ARCH | 2021-03-31 | 41.6 | Declining Trend | -3.131 | 466291 |
| ARCH | 2021-03-30 | 40.16 | Declining Trend | -4.1 | 239680 |
| ARCH | 2021-03-29 | 41.92 | Declining Trend | -2.937 | 290029 |
| ARCH | 2021-03-26 | 42.62 | Declining Trend | -2.848 | 360019 |
| ARCH | 2021-03-25 | 39.5 | Declining Trend | -4.075 | 597980 |
| ARCH | 2021-03-24 | 40.09 | Declining Trend | -4.278 | 409580 |
| ARCH | 2021-03-23 | 41.65 | Declining Trend | -3.28 | 639152 |
| ARCH | 2021-03-22 | 44.33 | Declining Trend | -1.987 | 463423 |
| ARCH | 2021-03-19 | 46.54 | Declining Trend | -0.696 | 674780 |
| ARCH | 2021-03-18 | 47.47 | Rising Trend | 0.058 | 364809 |
| ARCH | 2021-03-17 | 48.62 | Rising Trend | 0.478 | 357007 |
| ARCH | 2021-03-16 | 47.36 | Rising Trend | 0.922 | 623305 |
| ARCH | 2021-03-15 | 48.92 | Rising Trend | 2.425 | 276117 |
| ARCH | 2021-03-12 | 49.74 | Rising Trend | 2.861 | 264092 |
| ARCH | 2021-03-11 | 50.67 | Rising Trend | 3.329 | 296178 |
| ARCH | 2021-03-10 | 50.65 | Rising Trend | 3.579 | 237280 |
| ARCH | 2021-03-09 | 49.72 | Rising Trend | 3.72 | 216203 |
| ARCH | 2021-03-08 | 49.19 | Rising Trend | 4.108 | 230125 |
| ARCH | 2021-03-05 | 49.31 | Rising Trend | 4.01 | 270026 |
| ARCH | 2021-03-04 | 47.5 | Rising Trend | 3.277 | 265073 |
| ARCH | 2021-03-03 | 49.05 | Rising Trend | 2.637 | 225612 |
| ARCH | 2021-03-02 | 47.57 | Rising Trend | 2.177 | 274721 |
| ARCH | 2021-03-01 | 47.17 | Rising Trend | 3.471 | 383094 |
| ARCH | 2021-02-26 | 47.92 | Rising Trend | 4.453 | 352635 |
| ARCH | 2021-02-25 | 50.03 | Rising Trend | 5.227 | 732633 |
| ARCH | 2021-02-24 | 56.81 | Rising Trend | 9.782 | 505709 |
| ARCH | 2021-02-23 | 56.51 | Rising Trend | 9.763 | 1076999 |
| ARCH | 2021-02-22 | 51.22 | Rising Trend | 3.943 | 496037 |
| ARCH | 2021-02-19 | 49.6 | Rising Trend | 3.622 | 213184 |
| ARCH | 2021-02-18 | 49.12 | Rising Trend | 3.783 | 308182 |
| ARCH | 2021-02-17 | 48.78 | Rising Trend | 3.545 | 312343 |
| ARCH | 2021-02-16 | 48.58 | Rising Trend | 4.409 | 281714 |
| ARCH | 2021-02-12 | 48.11 | Rising Trend | 4.574 | 544206 |
| ARCH | 2021-02-11 | 46.37 | Rising Trend | 3.973 | 389313 |
| ARCH | 2021-02-10 | 46.7 | Rising Trend | 4.256 | 438967 |
| ARCH | 2021-02-09 | 47.05 | Rising Trend | 4.761 | 597875 |
| ARCH | 2021-02-08 | 52.21 | Rising Trend | 7.903 | 428701 |
| ARCH | 2021-02-05 | 49.41 | Rising Trend | 6.972 | 276300 |
| ARCH | 2021-02-04 | 48.85 | Rising Trend | 7.073 | 330437 |
| ARCH | 2021-02-03 | 49.95 | Rising Trend | 7.902 | 286873 |
| ARCH | 2021-02-02 | 50.0 | Rising Trend | 3.911 | 211969 |
| ARCH | 2021-02-01 | 48.81 | Rising Trend | 3.31 | 306291 |
| ARCH | 2021-01-29 | 47.92 | Rising Trend | 2.996 | 583661 |
| ARCH | 2021-01-28 | 50.03 | Rising Trend | 4.67 | 359410 |
| ARCH | 2021-01-27 | 48.01 | Rising Trend | 3.959 | 468662 |
| ARCH | 2021-01-26 | 47.03 | Rising Trend | 3.061 | 324950 |
| ARCH | 2021-01-25 | 48.11 | Rising Trend | 3.489 | 371170 |
| ARCH | 2021-01-22 | 51.12 | Rising Trend | 4.536 | 228392 |
| ARCH | 2021-01-21 | 50.49 | Rising Trend | 4.611 | 426360 |
| ARCH | 2021-01-20 | 51.19 | Rising Trend | 5.183 | 415198 |
| ARCH | 2021-01-19 | 51.99 | Rising Trend | 5.374 | 707966 |
| ARCH | 2021-01-15 | 50.36 | Rising Trend | 5.919 | 373155 |
| ARCH | 2021-01-14 | 50.81 | Rising Trend | 5.98 | 424281 |
| ARCH | 2021-01-13 | 49.52 | Rising Trend | 5.689 | 361038 |
| ARCH | 2021-01-12 | 50.15 | Rising Trend | 6.013 | 548855 |
| ARCH | 2021-01-11 | 48.71 | Rising Trend | 5.572 | 440236 |
| ARCH | 2021-01-08 | 47.48 | Rising Trend | 4.719 | 286994 |
| ARCH | 2021-01-07 | 47.54 | Rising Trend | 4.829 | 366451 |
| ARCH | 2021-01-06 | 47.82 | Rising Trend | 5.604 | 706094 |
| ARCH | 2021-01-05 | 47.3 | Rising Trend | 5.775 | 560670 |
| ARCH | 2021-01-04 | 44.63 | Rising Trend | 0.163 | 238641 |
| ARCH | 2020-12-31 | 43.77 | Declining Trend | -0.345 | 156639 |
| ARCH | 2020-12-30 | 43.92 | Declining Trend | -0.709 | 400012 |
| ARCH | 2020-12-29 | 41.54 | Declining Trend | -1.245 | 247677 |
| ARCH | 2020-12-28 | 41.4 | Declining Trend | -1.063 | 207281 |
| ARCH | 2020-12-24 | 40.55 | Declining Trend | -1.791 | 207510 |
| ARCH | 2020-12-23 | 42.25 | Declining Trend | -1.958 | 293027 |
| ARCH | 2020-12-22 | 41.92 | Declining Trend | -2.017 | 302257 |
| ARCH | 2020-12-21 | 43.17 | Declining Trend | -1.843 | 500362 |
| ARCH | 2020-12-18 | 42.36 | Declining Trend | -1.198 | 653218 |
| ARCH | 2020-12-17 | 44.77 | Rising Trend | 0.275 | 441462 |
| ARCH | 2020-12-16 | 45.29 | Rising Trend | 2.306 | 448735 |
| ARCH | 2020-12-15 | 46.79 | Rising Trend | 2.87 | 469147 |
| ARCH | 2020-12-14 | 47.22 | Rising Trend | 3.674 | 651888 |
| ARCH | 2020-12-11 | 45.52 | Rising Trend | 2.681 | 654602 |
| ARCH | 2020-12-10 | 46.5 | Rising Trend | 3.277 | 1201964 |
| ARCH | 2020-12-09 | 41.59 | Declining Trend | -2.96 | 520576 |
| ARCH | 2020-12-08 | 40.01 | Declining Trend | -3.833 | 462724 |
| ARCH | 2020-12-07 | 38.25 | Declining Trend | -4.068 | 577179 |
| ARCH | 2020-12-04 | 37.56 | Declining Trend | -3.933 | 453544 |
| ARCH | 2020-12-03 | 37.67 | Declining Trend | -8.053 | 520459 |
| ARCH | 2020-12-02 | 36.41 | Declining Trend | -8.818 | 597984 |
| ARCH | 2020-12-01 | 33.65 | Declining Trend | -10.935 | 317880 |
| ARCH | 2020-11-30 | 33.44 | Declining Trend | -10.218 | 528413 |
| ARCH | 2020-11-27 | 35.32 | Declining Trend | -9.086 | 180608 |
| ARCH | 2020-11-25 | 34.62 | Declining Trend | -9.38 | 355596 |
| ARCH | 2020-11-24 | 34.49 | Declining Trend | -9.805 | 739692 |
| ARCH | 2020-11-23 | 33.22 | Declining Trend | -10.439 | 650541 |
| ARCH | 2020-11-20 | 29.82 | Declining Trend | -12.859 | 155937 |
| ARCH | 2020-11-19 | 30.39 | Declining Trend | -12.003 | 316233 |
| ARCH | 2020-11-18 | 29.91 | Declining Trend | -12.12 | 298250 |
| ARCH | 2020-11-17 | 31.44 | Declining Trend | -11.339 | 278519 |
| ARCH | 2020-11-16 | 30.66 | Declining Trend | -11.912 | 473427 |
ARCH Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 3,768 M | 3,014 M | 2,937 M | 2,573 M | 1,974 M | 2,325 M | 2,452 M | 2,294 M | 1,468 M |
| Cost of sales | 2,596 M | 2,194 M | 2,115 M | 1,793 M | 1,511 M | 1,718 M | 1,795 M | 1,761 M | 1,257 M |
| Gross operating profit | 646 M | 359 M | 404 M | 401 M | 240 M | 485 M | 527 M | 421 M | 89 M |
| Selling Gen & administrative expense | 46 M | 94 M | 114 M | 143 M | 94 M | 142 M | 108 M | 97 M | 80 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 75 M | -169 M | -129 M | -122 M | -79 M | 220 M | 288 M | 212 M | -112 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -856 M | -537 M | -20 M | -2,771 M | -182 M | 7 M | -14 M | 28 M | -222 M |
| Pre-tax Income (EBT) | -1,093 M | -1,081 M | -533 M | -3,287 M | -404 M | 203 M | 260 M | 234 M | -345 M |
| Income taxes | -354 M | -335 M | 26 M | -373 M | -3 M | -35 M | -52 M | 248000 | -7000 |
| Net income from total operations | -684 M | -642 M | -558 M | -2,913 M | -401 M | 238 M | 313 M | 234 M | -345 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -684 M | -642 M | -558 M | -2,913 M | -401 M | 238 M | 313 M | 234 M | -345 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -739 M | -745 M | -558 M | -2,913 M | -401 M | 238 M | 313 M | 234 M | -345 M |
| Depreciation | 526 M | 448 M | 419 M | 379 M | 224 M | 122 M | 131 M | 112 M | 122 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -250 M | -252 M | 277 M | -2,509 M | -33 M | 353 M | 411 M | 362 M | -209 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -32.4 | -30.3 | -26.3 | -136.86 | 57.4 | 10.05 | 15.9 | 14.42 | -22.74 |
| Diluted EPS total | -32.4 | -30.3 | -26.3 | -136.86 | 57.4 | 9.84 | 15.15 | 13.52 | -22.74 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!