Arch Coal Inc. Class A logo

Arch Coal Inc. Class A

ARCH
United States flag
NYE

Sector: 
Basic Materials
   

Industry: 
Coal

165.72
 
USD
  
5.57
  
(3.48%)
Optionable: Yes  Market Cap: 2,536 M  90-day average vol: 875,992

Previous close: 160.15  Open: 163.36  Bid: 173.64  Ask: 173.64
52 week range    
49.55   
   183.53
Peers   
SGQ-CA / 
SML-CA / 
NC / 
Last updated: Friday 20th May 2022
67
MarketXLS Rank marketxls
65
Value marketxls
76
Technical marketxls
60
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

MOX-CA

NC

0.02510 B6.331.435

SGQ-CA

SML-CA

Arch Coal declares $0.25 dividend
Seeking Alpha 2/15/2022
Arch Coal Q4 2021 Earnings Preview
Seeking Alpha 2/14/2022
Arch Coal goes ex-dividend on Monday
Seeking Alpha 11/26/2021
Arch Coal Q3 2021 Earnings Preview
Seeking Alpha 10/25/2021
Trendlast: 45.494

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
153.6686-0.10645.494128.159   Rising Trend153.67153.67

SymbolDateCloseSignalTrendVolume
ARCHForward 20165.72   Rising Trend45.4941518884
ARCHForward 19165.72   Rising Trend45.4141518884
ARCHForward 18165.72   Rising Trend49.8661518884
ARCHForward 17165.72   Rising Trend45.1351518884
ARCHForward 16165.72   Rising Trend41.3361518884
ARCHForward 15165.72   Rising Trend46.7211518884
ARCHForward 14165.72   Rising Trend44.381518884
ARCHForward 13165.72   Rising Trend44.8671518884
ARCHForward 12165.72   Rising Trend44.4491518884
ARCHForward 11165.72   Rising Trend45.9451518884
ARCHForward 10165.72   Rising Trend50.1281518884
ARCHForward 9165.72   Rising Trend55.1141518884
ARCHForward 8165.72   Rising Trend60.9591518884
ARCHForward 7165.72   Rising Trend85.7271518884
ARCHForward 6165.72   Rising Trend85.0471518884
ARCHForward 5165.72   Rising Trend75.91518884
ARCHForward 4165.72   Rising Trend76.7511518884
ARCHForward 3165.72   Rising Trend75.8971518884
ARCHForward 2165.72   Rising Trend75.0031518884
ARCHForward 1165.72   Rising Trend76.3221518884
ARCH2022-05-19165.72   Rising Trend78.1371518884
ARCH2022-05-18160.15   Rising Trend71.941559545
ARCH2022-05-17163.85   Rising Trend78.284325272
ARCH2022-05-16162.54   Rising Trend74.058389338
ARCH2022-05-13161.04   Rising Trend69.728429565
ARCH2022-05-12155.4   Rising Trend73.4777625
ARCH2022-05-11164.18   Rising Trend78.143600775
ARCH2022-05-10160.15   Rising Trend75.937480929
ARCH2022-05-09159.82   Rising Trend75.2461084262
ARCH2022-05-06174.26   Rising Trend92.392772177
ARCH2022-05-05175.45   Rising Trend97.809885529
ARCH2022-05-04178.02   Rising Trend107.51570658
ARCH2022-05-03175.55   Rising Trend111.519813660
ARCH2022-05-02164.73   Rising Trend127.429617096
ARCH2022-04-29166.38   Rising Trend128.159924710
ARCH2022-04-28169.05   Rising Trend121.67986958
ARCH2022-04-27171.12   Rising Trend122.5561875479
ARCH2022-04-26158.83   Rising Trend99.43570858
ARCH2022-04-25131.32   Declining Trend-0.1061333066
ARCH2022-04-22133.95   Rising Trend3.4311319489
ARCH2022-04-21154.19   Rising Trend31.858766143
ARCH2022-04-20168.79   Rising Trend47.085657683
ARCH2022-04-19165.63   Rising Trend48.644747688
ARCH2022-04-18169.92   Rising Trend47.795956462
ARCH2022-04-14166.49   Rising Trend44.789809957
ARCH2022-04-13162.23   Rising Trend48.23789785
ARCH2022-04-12153.21   Rising Trend39.8331052405
ARCH2022-04-11141.48   Rising Trend27.258502749
ARCH2022-04-08145.94   Rising Trend26.8681101615
ARCH2022-04-07141.82   Rising Trend24.06543188
ARCH2022-04-06133.48   Rising Trend24.606517378
ARCH2022-04-05134.88   Rising Trend33.305544496
ARCH2022-04-04136.4   Rising Trend33.8181028395
ARCH2022-04-01140.96   Rising Trend38.49676023
ARCH2022-03-31137.38   Rising Trend36.819396455
ARCH2022-03-30136.2   Rising Trend34.07378063
ARCH2022-03-29136.79   Rising Trend36.153664984
ARCH2022-03-28140.85   Rising Trend37.939417219
ARCH2022-03-25144.01   Rising Trend38.812564568
ARCH2022-03-24144.13   Rising Trend38.453998778
ARCH2022-03-23150.87   Rising Trend45.981921604
ARCH2022-03-22146.8   Rising Trend44.514872213
ARCH2022-03-21150.6   Rising Trend48.495810258
ARCH2022-03-18150.01   Rising Trend44.813896325
ARCH2022-03-17147.75   Rising Trend41.897506503
ARCH2022-03-16140.79   Rising Trend44.031906674
ARCH2022-03-15141.47   Rising Trend43.51919097
ARCH2022-03-14138.16   Rising Trend40.3271134215
ARCH2022-03-11153.01   Rising Trend55.928872983
ARCH2022-03-10157.68   Rising Trend61.1071230502
ARCH2022-03-09143.11   Rising Trend48.365934486
ARCH2022-03-08149.92   Rising Trend63.4931051893
ARCH2022-03-07148.62   Rising Trend62.7361534762
ARCH2022-03-04152.39   Rising Trend68.6911171278
ARCH2022-03-03148.48   Rising Trend64.6881653402
ARCH2022-03-02137.15   Rising Trend45.3681647796
ARCH2022-03-01123.67   Rising Trend23.853704777
ARCH2022-02-28119.37   Rising Trend20.824764357
ARCH2022-02-25116.55   Rising Trend18.509331062
ARCH2022-02-24113.97   Rising Trend16.969786168
ARCH2022-02-23117.98   Rising Trend19.825482560
ARCH2022-02-22113.05   Rising Trend19.984494685
ARCH2022-02-18113.27   Rising Trend19.541491429
ARCH2022-02-17115.86   Rising Trend21.909434342
ARCH2022-02-16117.27   Rising Trend21.8191018215
ARCH2022-02-15119.37   Rising Trend25.0811534532
ARCH2022-02-14113.26   Rising Trend16.563738172
ARCH2022-02-11114.23   Rising Trend15.276677341
ARCH2022-02-10108.73   Rising Trend11.429569016
ARCH2022-02-09108.36   Rising Trend11.031840064
ARCH2022-02-08104.98   Rising Trend8.866604275
ARCH2022-02-07103.28   Rising Trend10.847632750
ARCH2022-02-04105.0   Rising Trend12.257754673
ARCH2022-02-03105.61   Rising Trend11.333745848
ARCH2022-02-02105.64   Rising Trend11.899529080
ARCH2022-02-01103.26   Rising Trend10.6341131713
ARCH2022-01-3194.64   Rising Trend1.099522012
ARCH2022-01-2897.91   Rising Trend1.446417340
ARCH2022-01-2798.43   Rising Trend1.746598310
ARCH2022-01-2695.81   Declining Trend-0.057519647
ARCH2022-01-2594.35   Declining Trend-0.35430329
ARCH2022-01-2493.36   Declining Trend-0.375520049
ARCH2022-01-2191.59   Declining Trend-2.653526728
ARCH2022-01-2093.65   Declining Trend-1.98653374
ARCH2022-01-19100.64   Rising Trend2.43595635
ARCH2022-01-1897.21   Rising Trend0.731448875
ARCH2022-01-1496.58   Rising Trend0.589340993
ARCH2022-01-1396.94   Declining Trend-0.951363569
ARCH2022-01-1299.32   Rising Trend0.503363746
ARCH2022-01-1198.15   Declining Trend-0.016497613
ARCH2022-01-1093.59   Declining Trend-2.166485384
ARCH2022-01-0791.6   Declining Trend-2.921404293
ARCH2022-01-0692.52   Declining Trend-1.937288075
ARCH2022-01-0591.11   Declining Trend-3.8442493
ARCH2022-01-0491.23   Declining Trend-3.024344551
ARCH2022-01-0391.68   Declining Trend-2.395421106
ARCH2021-12-3191.32   Declining Trend-1.315241328
ARCH2021-12-3090.82   Declining Trend-2.858251900
ARCH2021-12-2993.56   Declining Trend-1.657422541
ARCH2021-12-2892.04   Declining Trend-0.663190012
ARCH2021-12-2792.04   Declining Trend-0.895296970
ARCH2021-12-2389.06   Declining Trend-1.063644176
ARCH2021-12-2290.85   Declining Trend-1.073194789
ARCH2021-12-2190.35   Declining Trend-1.372396361
ARCH2021-12-2086.7   Declining Trend-3.356546963
ARCH2021-12-1787.15   Declining Trend-3.431676953
ARCH2021-12-1687.01   Declining Trend-3.95334345
ARCH2021-12-1585.63   Declining Trend-5.871482788
ARCH2021-12-1483.21   Declining Trend-6.62210930
ARCH2021-12-1383.77   Declining Trend-6.692366046
ARCH2021-12-1084.87   Declining Trend-5.965451119
ARCH2021-12-0985.27   Declining Trend-5.463450101
ARCH2021-12-0886.31   Declining Trend-4.561339456
ARCH2021-12-0783.74   Declining Trend-6.576302738
ARCH2021-12-0684.06   Declining Trend-5.901468699
ARCH2021-12-0382.12   Declining Trend-6.0611328312
ARCH2021-12-0279.91   Declining Trend-7.696270735
ARCH2021-12-0176.22   Declining Trend-9.83450931
ARCH2021-11-3077.49   Declining Trend-8.863358874
ARCH2021-11-2979.6   Declining Trend-6.32325363
ARCH2021-11-2679.46   Declining Trend-6.543283006
ARCH2021-11-2482.64   Declining Trend-4.876238425
ARCH2021-11-2381.18   Declining Trend-5.8711066752
ARCH2021-11-2279.66   Declining Trend-7.413539902
ARCH2021-11-1977.83   Declining Trend-8.554638103
ARCH2021-11-1879.15   Declining Trend-8.429562334
ARCH2021-11-1778.44   Declining Trend-9.551457612
ARCH2021-11-1682.44   Declining Trend-9.328373460
ARCH2021-11-1581.5   Declining Trend-9.276859314
ARCH2021-11-1285.37   Declining Trend-6.127402323
ARCH2021-11-1185.9   Declining Trend-5.783552263
ARCH2021-11-1082.97   Declining Trend-7.5561316285
ARCH2021-11-0987.59   Declining Trend-1.196790210
ARCH2021-11-0889.24   Declining Trend-1.272351297
ARCH2021-11-0590.89   Rising Trend0.097415895
ARCH2021-11-0489.24   Rising Trend0.138346026
ARCH2021-11-0391.59   Rising Trend2.436471197
ARCH2021-11-0287.61   Declining Trend-0.579716506
ARCH2021-11-0193.27   Rising Trend3.429329077
ARCH2021-10-2991.08   Rising Trend4.025617407
ARCH2021-10-2892.42   Rising Trend5.397578593
ARCH2021-10-2791.61   Rising Trend5.6451062132
ARCH2021-10-2696.84   Rising Trend11.1151155023
ARCH2021-10-2597.1   Rising Trend11.544739337
ARCH2021-10-2295.49   Rising Trend11.035342303
ARCH2021-10-2192.84   Rising Trend9.551928678
ARCH2021-10-2091.95   Rising Trend7.7111030271
ARCH2021-10-1995.77   Rising Trend11.633516300
ARCH2021-10-18100.23   Rising Trend14.611406245
ARCH2021-10-1594.35   Rising Trend12.028296555
ARCH2021-10-1495.29   Rising Trend12.162493702
ARCH2021-10-1399.01   Rising Trend14.05351140
ARCH2021-10-1298.25   Rising Trend13.558813068
ARCH2021-10-1195.32   Rising Trend10.778330515
ARCH2021-10-0894.24   Rising Trend11.099447931
ARCH2021-10-0796.4   Rising Trend13.197680857
ARCH2021-10-0698.5   Rising Trend16.303570248
ARCH2021-10-0599.46   Rising Trend16.879594929
ARCH2021-10-04100.31   Rising Trend17.481824300
ARCH2021-10-0197.54   Rising Trend16.258559158
ARCH2021-09-3092.75   Rising Trend13.948747927
ARCH2021-09-2986.77   Rising Trend9.948599093
ARCH2021-09-2885.65   Rising Trend9.908299830
ARCH2021-09-2783.57   Rising Trend9.864529165
ARCH2021-09-2478.05   Rising Trend7.488311687
ARCH2021-09-2380.45   Rising Trend7.793554553
ARCH2021-09-2277.66   Rising Trend5.819465773
ARCH2021-09-2176.26   Rising Trend4.982200265
ARCH2021-09-2076.36   Rising Trend5.682374913
ARCH2021-09-1779.28   Rising Trend6.414529991
ARCH2021-09-1680.02   Rising Trend6.852410724
ARCH2021-09-1583.18   Rising Trend8.401406427
ARCH2021-09-1482.08   Rising Trend7.796226425
ARCH2021-09-1383.3   Rising Trend7.81263161
ARCH2021-09-1084.97   Rising Trend8.281324301
ARCH2021-09-0982.91   Rising Trend7.999471689
ARCH2021-09-0881.65   Rising Trend8.07281860
ARCH2021-09-0783.75   Rising Trend8.449309730
ARCH2021-09-0381.93   Rising Trend7.803181046
ARCH2021-09-0281.56   Rising Trend8.188408763
ARCH2021-09-0178.87   Rising Trend7.647365808
ARCH2021-08-3175.69   Rising Trend6.736198400
ARCH2021-08-3075.72   Rising Trend7.145194521
ARCH2021-08-2777.6   Rising Trend8.512569944
ARCH2021-08-2674.02   Rising Trend7.306228840
ARCH2021-08-2574.13   Rising Trend6.94316703
ARCH2021-08-2473.2   Rising Trend6.682586290
ARCH2021-08-2368.89   Rising Trend3.782506313
ARCH2021-08-2064.37   Rising Trend2.175392556
ARCH2021-08-1960.75   Rising Trend0.657526221
ARCH2021-08-1864.52   Rising Trend2.422391786
ARCH2021-08-1768.03   Rising Trend4.255472580
ARCH2021-08-1670.28   Rising Trend5.304326201
ARCH2021-08-1367.8   Rising Trend3.97167894
ARCH2021-08-1268.06   Rising Trend4.01232705
ARCH2021-08-1167.47   Rising Trend4.032350345
ARCH2021-08-1064.53   Rising Trend3.504229938
ARCH2021-08-0962.89   Rising Trend2.922450127
ARCH2021-08-0666.27   Rising Trend4.48201682
ARCH2021-08-0565.84   Rising Trend4.435177634
ARCH2021-08-0466.08   Rising Trend5.104527386
ARCH2021-08-0366.39   Rising Trend5.784385788
ARCH2021-08-0265.53   Rising Trend5.05792012
ARCH2021-07-3065.72   Rising Trend5.395323785
ARCH2021-07-2968.45   Rising Trend6.783455258
ARCH2021-07-2863.96   Rising Trend4.81419397
ARCH2021-07-2763.48   Rising Trend5.204384893
ARCH2021-07-2662.4   Rising Trend4.539323643
ARCH2021-07-2360.71   Rising Trend4.484275958
ARCH2021-07-2260.67   Rising Trend4.426212650
ARCH2021-07-2159.04   Rising Trend3.737251557
ARCH2021-07-2057.22   Rising Trend3.448267900
ARCH2021-07-1956.12   Rising Trend3.062334076
ARCH2021-07-1656.76   Rising Trend3.226298945
ARCH2021-07-1558.94   Rising Trend4.185441421
ARCH2021-07-1459.88   Rising Trend4.827256186
ARCH2021-07-1359.85   Rising Trend5.352215617
ARCH2021-07-1260.48   Rising Trend5.107172686
ARCH2021-07-0961.21   Rising Trend5.265301341
ARCH2021-07-0860.31   Rising Trend5.324369041
ARCH2021-07-0758.17   Rising Trend4.701718861
ARCH2021-07-0656.46   Rising Trend4.063384558
ARCH2021-07-0258.75   Rising Trend4.468292748
ARCH2021-07-0157.8   Rising Trend4.416200476
ARCH2021-06-3056.98   Rising Trend4.648185694
ARCH2021-06-2955.9   Rising Trend4.38166681
ARCH2021-06-2856.82   Rising Trend5.296446098
ARCH2021-06-2559.22   Rising Trend5.955686858
ARCH2021-06-2459.94   Rising Trend6.835684953
ARCH2021-06-2357.25   Rising Trend4.681253009
ARCH2021-06-2256.23   Rising Trend3.928285657
ARCH2021-06-2154.46   Rising Trend3.432534405
ARCH2021-06-1855.24   Rising Trend3.6872001245
ARCH2021-06-1754.04   Rising Trend1.38589650
ARCH2021-06-1654.58   Rising Trend1.695266409
ARCH2021-06-1555.36   Rising Trend1.875339498
ARCH2021-06-1457.2   Rising Trend2.664413758
ARCH2021-06-1157.88   Rising Trend2.786297600
ARCH2021-06-1057.77   Rising Trend2.771251020
ARCH2021-06-0958.95   Rising Trend3.385234567
ARCH2021-06-0860.25   Rising Trend3.8254554
ARCH2021-06-0758.55   Rising Trend4.118206642
ARCH2021-06-0459.98   Rising Trend4.104209993
ARCH2021-06-0360.41   Rising Trend4.627369213
ARCH2021-06-0259.09   Rising Trend4.103210198
ARCH2021-06-0159.02   Rising Trend3.885340290
ARCH2021-05-2857.07   Rising Trend3.671275836
ARCH2021-05-2758.0   Rising Trend2.378474000
ARCH2021-05-2654.49   Rising Trend0.538217293
ARCH2021-05-2554.2   Rising Trend1.667236171
ARCH2021-05-2454.99   Rising Trend1.611264963
ARCH2021-05-2152.88   Rising Trend1.244308346
ARCH2021-05-2053.88   Rising Trend1.487438521
ARCH2021-05-1954.5   Rising Trend1.861425074
ARCH2021-05-1853.02   Rising Trend1.335291160
ARCH2021-05-1754.36   Rising Trend2.01453635
ARCH2021-05-1451.24   Rising Trend0.619247478
ARCH2021-05-1351.3   Rising Trend0.51240397
ARCH2021-05-1253.33   Rising Trend0.267228516
ARCH2021-05-1153.65   Rising Trend0.837199413
ARCH2021-05-1052.68   Rising Trend0.788299220
ARCH2021-05-0750.98   Rising Trend0.774160558
ARCH2021-05-0650.82   Rising Trend0.498174627
ARCH2021-05-0550.19   Rising Trend0.469255574
ARCH2021-05-0448.64   Rising Trend0.088307164
ARCH2021-05-0347.83   Declining Trend-0.626396159
ARCH2021-04-3044.41   Declining Trend-1.489440130
ARCH2021-04-2946.0   Declining Trend-2.146399940
ARCH2021-04-2848.34   Declining Trend-1.407237734
ARCH2021-04-2747.92   Declining Trend-0.751197697
ARCH2021-04-2648.61   Declining Trend-0.724513145
ARCH2021-04-2346.93   Declining Trend-1.822448024
ARCH2021-04-2248.2   Declining Trend-1.398258365
ARCH2021-04-2148.0   Declining Trend-0.938203827
ARCH2021-04-2047.24   Declining Trend-1.013305489
ARCH2021-04-1948.41   Declining Trend-0.282292696
ARCH2021-04-1648.83   Declining Trend-0.319252286
ARCH2021-04-1548.56   Declining Trend-0.32313302
ARCH2021-04-1447.34   Declining Trend-1.325348958
ARCH2021-04-1343.54   Declining Trend-2.258295920
ARCH2021-04-1242.77   Declining Trend-2.429393915
ARCH2021-04-0942.87   Declining Trend-2.142233250
ARCH2021-04-0844.47   Declining Trend-1.469221772
ARCH2021-04-0745.23   Declining Trend-0.935323299
ARCH2021-04-0644.38   Declining Trend-1.225320143
ARCH2021-04-0543.75   Declining Trend-1.619353914
ARCH2021-04-0142.34   Declining Trend-1.833170314
ARCH2021-03-3141.6   Declining Trend-3.131466291
ARCH2021-03-3040.16   Declining Trend-4.1239680
ARCH2021-03-2941.92   Declining Trend-2.937290029
ARCH2021-03-2642.62   Declining Trend-2.848360019
ARCH2021-03-2539.5   Declining Trend-4.075597980
ARCH2021-03-2440.09   Declining Trend-4.278409580
ARCH2021-03-2341.65   Declining Trend-3.28639152
ARCH2021-03-2244.33   Declining Trend-1.987463423
ARCH2021-03-1946.54   Declining Trend-0.696674780
ARCH2021-03-1847.47   Rising Trend0.058364809
ARCH2021-03-1748.62   Rising Trend0.478357007
ARCH2021-03-1647.36   Rising Trend0.922623305
ARCH2021-03-1548.92   Rising Trend2.425276117
ARCH2021-03-1249.74   Rising Trend2.861264092
ARCH2021-03-1150.67   Rising Trend3.329296178
ARCH2021-03-1050.65   Rising Trend3.579237280
ARCH2021-03-0949.72   Rising Trend3.72216203
ARCH2021-03-0849.19   Rising Trend4.108230125
ARCH2021-03-0549.31   Rising Trend4.01270026
ARCH2021-03-0447.5   Rising Trend3.277265073
ARCH2021-03-0349.05   Rising Trend2.637225612
ARCH2021-03-0247.57   Rising Trend2.177274721
ARCH2021-03-0147.17   Rising Trend3.471383094
ARCH2021-02-2647.92   Rising Trend4.453352635
ARCH2021-02-2550.03   Rising Trend5.227732633
ARCH2021-02-2456.81   Rising Trend9.782505709
ARCH2021-02-2356.51   Rising Trend9.7631076999
ARCH2021-02-2251.22   Rising Trend3.943496037
ARCH2021-02-1949.6   Rising Trend3.622213184
ARCH2021-02-1849.12   Rising Trend3.783308182
ARCH2021-02-1748.78   Rising Trend3.545312343
ARCH2021-02-1648.58   Rising Trend4.409281714
ARCH2021-02-1248.11   Rising Trend4.574544206
ARCH2021-02-1146.37   Rising Trend3.973389313
ARCH2021-02-1046.7   Rising Trend4.256438967
ARCH2021-02-0947.05   Rising Trend4.761597875
ARCH2021-02-0852.21   Rising Trend7.903428701
ARCH2021-02-0549.41   Rising Trend6.972276300
ARCH2021-02-0448.85   Rising Trend7.073330437
ARCH2021-02-0349.95   Rising Trend7.902286873
ARCH2021-02-0250.0   Rising Trend3.911211969
ARCH2021-02-0148.81   Rising Trend3.31306291
ARCH2021-01-2947.92   Rising Trend2.996583661
ARCH2021-01-2850.03   Rising Trend4.67359410
ARCH2021-01-2748.01   Rising Trend3.959468662
ARCH2021-01-2647.03   Rising Trend3.061324950
ARCH2021-01-2548.11   Rising Trend3.489371170
ARCH2021-01-2251.12   Rising Trend4.536228392
ARCH2021-01-2150.49   Rising Trend4.611426360
ARCH2021-01-2051.19   Rising Trend5.183415198
ARCH2021-01-1951.99   Rising Trend5.374707966
ARCH2021-01-1550.36   Rising Trend5.919373155
ARCH2021-01-1450.81   Rising Trend5.98424281
ARCH2021-01-1349.52   Rising Trend5.689361038
ARCH2021-01-1250.15   Rising Trend6.013548855
ARCH2021-01-1148.71   Rising Trend5.572440236
ARCH2021-01-0847.48   Rising Trend4.719286994
ARCH2021-01-0747.54   Rising Trend4.829366451
ARCH2021-01-0647.82   Rising Trend5.604706094
ARCH2021-01-0547.3   Rising Trend5.775560670
ARCH2021-01-0444.63   Rising Trend0.163238641
ARCH2020-12-3143.77   Declining Trend-0.345156639
ARCH2020-12-3043.92   Declining Trend-0.709400012
ARCH2020-12-2941.54   Declining Trend-1.245247677
ARCH2020-12-2841.4   Declining Trend-1.063207281
ARCH2020-12-2440.55   Declining Trend-1.791207510
ARCH2020-12-2342.25   Declining Trend-1.958293027
ARCH2020-12-2241.92   Declining Trend-2.017302257
ARCH2020-12-2143.17   Declining Trend-1.843500362
ARCH2020-12-1842.36   Declining Trend-1.198653218
ARCH2020-12-1744.77   Rising Trend0.275441462
ARCH2020-12-1645.29   Rising Trend2.306448735
ARCH2020-12-1546.79   Rising Trend2.87469147
ARCH2020-12-1447.22   Rising Trend3.674651888
ARCH2020-12-1145.52   Rising Trend2.681654602
ARCH2020-12-1046.5   Rising Trend3.2771201964
ARCH2020-12-0941.59   Declining Trend-2.96520576
ARCH2020-12-0840.01   Declining Trend-3.833462724
ARCH2020-12-0738.25   Declining Trend-4.068577179
ARCH2020-12-0437.56   Declining Trend-3.933453544
ARCH2020-12-0337.67   Declining Trend-8.053520459
ARCH2020-12-0236.41   Declining Trend-8.818597984
ARCH2020-12-0133.65   Declining Trend-10.935317880
ARCH2020-11-3033.44   Declining Trend-10.218528413
ARCH2020-11-2735.32   Declining Trend-9.086180608
ARCH2020-11-2534.62   Declining Trend-9.38355596
ARCH2020-11-2434.49   Declining Trend-9.805739692
ARCH2020-11-2333.22   Declining Trend-10.439650541
ARCH2020-11-2029.82   Declining Trend-12.859155937
ARCH2020-11-1930.39   Declining Trend-12.003316233
ARCH2020-11-1829.91   Declining Trend-12.12298250
ARCH2020-11-1731.44   Declining Trend-11.339278519
ARCH2020-11-1630.66   Declining Trend-11.912473427

ARCH Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues3,768 M3,014 M2,937 M2,573 M1,974 M2,325 M2,452 M2,294 M1,468 M
Cost of sales2,596 M2,194 M2,115 M1,793 M1,511 M1,718 M1,795 M1,761 M1,257 M
Gross operating profit646 M359 M404 M401 M240 M485 M527 M421 M89 M
Selling Gen & administrative expense46 M94 M114 M143 M94 M142 M108 M97 M80 M
Research & development expense000000000
Operating income75 M-169 M-129 M-122 M-79 M220 M288 M212 M-112 M
floaterest income000000000
floaterest expense000000000
Other income net-856 M-537 M-20 M-2,771 M-182 M7 M-14 M28 M-222 M
Pre-tax Income (EBT)-1,093 M-1,081 M-533 M-3,287 M-404 M203 M260 M234 M-345 M
Income taxes-354 M-335 M26 M-373 M-3 M-35 M-52 M248000-7000
Net income from total operations-684 M-642 M-558 M-2,913 M-401 M238 M313 M234 M-345 M
Minority floaterest000000000
Total net income-684 M-642 M-558 M-2,913 M-401 M238 M313 M234 M-345 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-739 M-745 M-558 M-2,913 M-401 M238 M313 M234 M-345 M
Depreciation526 M448 M419 M379 M224 M122 M131 M112 M122 M
Amortization000000000
Operating income before depreciation (EBITDA)-250 M-252 M277 M-2,509 M-33 M353 M411 M362 M-209 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-32.4-30.3-26.3-136.8657.410.0515.914.42-22.74
Diluted EPS total-32.4-30.3-26.3-136.8657.49.8415.1513.52-22.74

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!