Ark Restaurants Corp.
ARKR
NSD
Sector: Consumer Cyclical
Industry: Restaurants
16.47
USD
-0.05
(-0.33%)
Optionable: No Market Cap: 59 M 90-day average vol: 9,731
Previous close: 16.52 Open: 16.4812 Bid: 19.95 Ask: 19.95
52 week range
14.39 22.00
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 0.45 |
Price per Book TTM ($) | 1.11 |
PE Ratio (TTM) | 3.80 |
Book Value per Share ($) | 14.84 |
5 Year PE Range-8 |
Returns
7 Day Return | -6.56% | |
1 Month Return | -5.21% | |
3 Month Return | -1.41% | |
1 Year Return | -14.24% | |
3 Year Return | -13.25% | |
5 Year Return | -25.41% | |
YTD Return | -2.14% |
Risk
Financial Health
Technicals
RSI (14 Day) | 36.15 |
14 Day SMA ($) | 17.39 |
14 Day EMA ($) | 17.19 |
Money Flow Index | 32.84 |
Average True Range | 0.59 |
50 Day SMA ($) | 17.83 |
200 Day SMA ($) | 16.83 |
ADX | 37.83 |
MACD | -0.39 |
Growth
Free Cash Flow QoQ Growth | 57.69% |
Free Cash Flow YoY Growth | -202.02% |
Revenue YoY Growth | 23.83% |
EPS QoQ Growth | -67.88% |
Revenue QoQ Growth | 2.68% |
EPS YoY Growth | -373.88% |
Profitability
Positive earnings growth hasn't been enough to get Ark Restaurants (NASDAQ:ARKR) shareholders a favorable return over the last five years
Yahoo Finance 2/20/2022
Ark Restaurants Corp. (ARKR) CEO Michael Weinstein on Q1 2022 Results - Earnings Call Transcript
Seeking Alpha 2/15/2022
Ark Restaurants reports Q1 results
Seeking Alpha 2/14/2022
Ark Restaurants Announces Financial Results for the First Quarter of 2022
Yahoo Finance 2/14/2022
Ark Restaurants Announces Conference Call
Yahoo Finance 2/9/2022
Ark Restaurants: Strong Quarter, 9.8x P/E Suggests Further 56% Recovery Play Upside
Seeking Alpha 12/23/2021
Trendlast: -0.682
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 17.829252 | -0.682 | -0.682 | 6.648 | Declining Trend | 17.83 | 17.83 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ARKR | Forward 20 | 16.465 | Declining Trend | -0.682 | 9263 |
| ARKR | Forward 19 | 16.465 | Declining Trend | -0.869 | 9263 |
| ARKR | Forward 18 | 16.465 | Declining Trend | -1.042 | 9263 |
| ARKR | Forward 17 | 16.465 | Declining Trend | -1.082 | 9263 |
| ARKR | Forward 16 | 16.465 | Declining Trend | -1.234 | 9263 |
| ARKR | Forward 15 | 16.465 | Declining Trend | -1.545 | 9263 |
| ARKR | Forward 14 | 16.465 | Declining Trend | -1.534 | 9263 |
| ARKR | Forward 13 | 16.465 | Declining Trend | -1.481 | 9263 |
| ARKR | Forward 12 | 16.465 | Declining Trend | -1.569 | 9263 |
| ARKR | Forward 11 | 16.465 | Declining Trend | -1.388 | 9263 |
| ARKR | Forward 10 | 16.465 | Declining Trend | -1.529 | 9263 |
| ARKR | Forward 9 | 16.465 | Declining Trend | -1.741 | 9263 |
| ARKR | Forward 8 | 16.465 | Declining Trend | -1.705 | 9263 |
| ARKR | Forward 7 | 16.465 | Declining Trend | -1.714 | 9263 |
| ARKR | Forward 6 | 16.465 | Declining Trend | -1.414 | 9263 |
| ARKR | Forward 5 | 16.465 | Declining Trend | -1.194 | 9263 |
| ARKR | Forward 4 | 16.465 | Declining Trend | -0.869 | 9263 |
| ARKR | Forward 3 | 16.465 | Rising Trend | 0.057 | 9263 |
| ARKR | Forward 2 | 16.465 | Rising Trend | 0.142 | 9263 |
| ARKR | Forward 1 | 16.465 | Declining Trend | -0.004 | 9263 |
| ARKR | 2022-05-13 | 16.465 | Declining Trend | -0.185 | 9263 |
| ARKR | 2022-05-12 | 16.52 | Declining Trend | -0.349 | 5864 |
| ARKR | 2022-05-11 | 16.22 | Declining Trend | -0.591 | 2499 |
| ARKR | 2022-05-10 | 16.5291 | Declining Trend | -0.509 | 742 |
| ARKR | 2022-05-09 | 16.52 | Declining Trend | -0.646 | 6025 |
| ARKR | 2022-05-06 | 17.62 | Declining Trend | -0.403 | 4814 |
| ARKR | 2022-05-05 | 18.08 | Declining Trend | -0.134 | 1563 |
| ARKR | 2022-05-04 | 17.91 | Declining Trend | -0.077 | 1848 |
| ARKR | 2022-05-03 | 18.04 | Declining Trend | -0.117 | 4217 |
| ARKR | 2022-05-02 | 17.75 | Declining Trend | -0.067 | 3222 |
| ARKR | 2022-04-29 | 18.0 | Declining Trend | -0.158 | 4425 |
| ARKR | 2022-04-28 | 18.0014 | Declining Trend | -0.348 | 3930 |
| ARKR | 2022-04-27 | 17.64 | Declining Trend | -0.441 | 6726 |
| ARKR | 2022-04-26 | 18.23 | Declining Trend | -0.157 | 3413 |
| ARKR | 2022-04-25 | 18.64 | Rising Trend | 0.279 | 8879 |
| ARKR | 2022-04-22 | 18.64 | Rising Trend | 0.491 | 3800 |
| ARKR | 2022-04-21 | 18.75 | Rising Trend | 0.873 | 4280 |
| ARKR | 2022-04-20 | 18.68 | Rising Trend | 1.69 | 6357 |
| ARKR | 2022-04-19 | 18.13 | Rising Trend | 1.415 | 11265 |
| ARKR | 2022-04-18 | 17.49 | Rising Trend | 0.567 | 4353 |
| ARKR | 2022-04-14 | 17.38 | Rising Trend | 0.524 | 8007 |
| ARKR | 2022-04-13 | 17.37 | Rising Trend | 0.388 | 18286 |
| ARKR | 2022-04-12 | 17.62 | Rising Trend | 0.773 | 3662 |
| ARKR | 2022-04-11 | 17.13 | Rising Trend | 0.629 | 8508 |
| ARKR | 2022-04-08 | 17.5 | Rising Trend | 0.813 | 3760 |
| ARKR | 2022-04-07 | 17.42 | Rising Trend | 0.417 | 7340 |
| ARKR | 2022-04-06 | 17.78 | Rising Trend | 0.706 | 14268 |
| ARKR | 2022-04-05 | 18.45 | Rising Trend | 1.685 | 3166 |
| ARKR | 2022-04-04 | 18.53 | Rising Trend | 1.762 | 6384 |
| ARKR | 2022-04-01 | 18.25 | Rising Trend | 1.622 | 1742 |
| ARKR | 2022-03-31 | 18.47 | Rising Trend | 1.497 | 10163 |
| ARKR | 2022-03-30 | 18.41 | Rising Trend | 1.202 | 5296 |
| ARKR | 2022-03-29 | 18.48 | Rising Trend | 1.334 | 8220 |
| ARKR | 2022-03-28 | 18.17 | Rising Trend | 0.931 | 5295 |
| ARKR | 2022-03-25 | 17.55 | Rising Trend | 0.648 | 12993 |
| ARKR | 2022-03-24 | 17.84 | Rising Trend | 1.56 | 10958 |
| ARKR | 2022-03-23 | 18.2971 | Rising Trend | 2.368 | 7060 |
| ARKR | 2022-03-22 | 17.935 | Rising Trend | 3.08 | 7675 |
| ARKR | 2022-03-21 | 17.9 | Rising Trend | 3.07 | 11533 |
| ARKR | 2022-03-18 | 18.19 | Rising Trend | 3.333 | 3424 |
| ARKR | 2022-03-17 | 18.16 | Rising Trend | 3.357 | 9068 |
| ARKR | 2022-03-16 | 17.98 | Rising Trend | 3.08 | 16798 |
| ARKR | 2022-03-15 | 17.75 | Rising Trend | 2.892 | 9223 |
| ARKR | 2022-03-14 | 17.4 | Rising Trend | 2.598 | 5703 |
| ARKR | 2022-03-11 | 17.94 | Rising Trend | 2.75 | 7130 |
| ARKR | 2022-03-10 | 17.93 | Rising Trend | 2.396 | 11049 |
| ARKR | 2022-03-09 | 18.165 | Rising Trend | 2.848 | 4881 |
| ARKR | 2022-03-08 | 17.68 | Rising Trend | 2.646 | 9278 |
| ARKR | 2022-03-07 | 17.8 | Rising Trend | 2.767 | 27530 |
| ARKR | 2022-03-04 | 18.13 | Rising Trend | 3.623 | 15732 |
| ARKR | 2022-03-03 | 18.845 | Rising Trend | 4.683 | 5022 |
| ARKR | 2022-03-02 | 18.88 | Rising Trend | 4.578 | 4933 |
| ARKR | 2022-03-01 | 18.66 | Rising Trend | 4.334 | 15111 |
| ARKR | 2022-02-28 | 18.8 | Rising Trend | 4.427 | 17910 |
| ARKR | 2022-02-25 | 18.5 | Rising Trend | 4.02 | 11787 |
| ARKR | 2022-02-24 | 18.66 | Rising Trend | 4.726 | 19122 |
| ARKR | 2022-02-23 | 18.82 | Rising Trend | 5.322 | 8248 |
| ARKR | 2022-02-22 | 18.99 | Rising Trend | 6.312 | 25737 |
| ARKR | 2022-02-18 | 19.15 | Rising Trend | 6.648 | 58058 |
| ARKR | 2022-02-17 | 19.01 | Rising Trend | 5.843 | 22172 |
| ARKR | 2022-02-16 | 18.64 | Rising Trend | 5.309 | 16163 |
| ARKR | 2022-02-15 | 17.9101 | Rising Trend | 4.096 | 29738 |
| ARKR | 2022-02-14 | 16.7 | Rising Trend | 0.637 | 9210 |
| ARKR | 2022-02-11 | 16.79 | Rising Trend | 0.773 | 4237 |
| ARKR | 2022-02-10 | 16.7 | Rising Trend | 0.829 | 9769 |
| ARKR | 2022-02-09 | 16.8 | Rising Trend | 0.871 | 3805 |
| ARKR | 2022-02-08 | 17.11 | Rising Trend | 1.194 | 8453 |
| ARKR | 2022-02-07 | 16.6 | Rising Trend | 0.819 | 4325 |
| ARKR | 2022-02-04 | 16.19 | Rising Trend | 0.718 | 4810 |
| ARKR | 2022-02-03 | 16.06 | Rising Trend | 0.407 | 5694 |
| ARKR | 2022-02-02 | 16.82 | Rising Trend | 0.881 | 4142 |
| ARKR | 2022-02-01 | 16.47 | Rising Trend | 0.82 | 2840 |
| ARKR | 2022-01-31 | 16.04 | Rising Trend | 0.564 | 2469 |
| ARKR | 2022-01-28 | 15.65 | Rising Trend | 0.449 | 4016 |
| ARKR | 2022-01-27 | 15.7434 | Rising Trend | 0.423 | 4579 |
| ARKR | 2022-01-26 | 16.0012 | Rising Trend | 0.851 | 5100 |
| ARKR | 2022-01-25 | 15.835 | Rising Trend | 0.753 | 5531 |
| ARKR | 2022-01-24 | 15.745 | Rising Trend | 0.659 | 4303 |
| ARKR | 2022-01-21 | 16.71 | Rising Trend | 1.027 | 1936 |
| ARKR | 2022-01-20 | 16.79 | Rising Trend | 1.048 | 2313 |
| ARKR | 2022-01-19 | 16.92 | Rising Trend | 1.381 | 728 |
| ARKR | 2022-01-18 | 16.78 | Rising Trend | 1.368 | 2590 |
| ARKR | 2022-01-14 | 17.32 | Rising Trend | 1.558 | 3735 |
| ARKR | 2022-01-13 | 17.64 | Rising Trend | 1.677 | 4221 |
| ARKR | 2022-01-12 | 17.465 | Rising Trend | 1.691 | 9499 |
| ARKR | 2022-01-11 | 17.38 | Rising Trend | 1.669 | 4971 |
| ARKR | 2022-01-10 | 17.12 | Rising Trend | 1.72 | 10580 |
| ARKR | 2022-01-07 | 17.12 | Rising Trend | 1.746 | 6277 |
| ARKR | 2022-01-06 | 16.96 | Rising Trend | 1.675 | 4649 |
| ARKR | 2022-01-05 | 16.65 | Rising Trend | 1.303 | 8961 |
| ARKR | 2022-01-04 | 16.5 | Rising Trend | 1.244 | 5959 |
| ARKR | 2022-01-03 | 16.65 | Rising Trend | 1.38 | 5857 |
| ARKR | 2021-12-31 | 16.825 | Rising Trend | 1.316 | 7729 |
| ARKR | 2021-12-30 | 16.74 | Rising Trend | 1.333 | 11793 |
| ARKR | 2021-12-29 | 17.31 | Rising Trend | 1.948 | 2570 |
| ARKR | 2021-12-28 | 17.19 | Rising Trend | 2.23 | 4949 |
| ARKR | 2021-12-27 | 17.62 | Rising Trend | 2.424 | 7707 |
| ARKR | 2021-12-23 | 17.344 | Rising Trend | 2.233 | 5443 |
| ARKR | 2021-12-22 | 16.96 | Rising Trend | 2.008 | 6403 |
| ARKR | 2021-12-21 | 17.4 | Rising Trend | 2.275 | 13386 |
| ARKR | 2021-12-20 | 16.4 | Rising Trend | 1.164 | 3518 |
| ARKR | 2021-12-17 | 16.75 | Rising Trend | 1.272 | 1621 |
| ARKR | 2021-12-16 | 16.6 | Rising Trend | 1.303 | 3743 |
| ARKR | 2021-12-15 | 16.74 | Rising Trend | 1.32 | 1778 |
| ARKR | 2021-12-14 | 17.25 | Rising Trend | 1.468 | 2651 |
| ARKR | 2021-12-13 | 16.7 | Rising Trend | 1.342 | 2810 |
| ARKR | 2021-12-10 | 17.43 | Rising Trend | 1.748 | 12593 |
| ARKR | 2021-12-09 | 17.33 | Rising Trend | 1.647 | 3059 |
| ARKR | 2021-12-08 | 17.5 | Rising Trend | 1.711 | 7190 |
| ARKR | 2021-12-07 | 17.39 | Rising Trend | 1.628 | 3091 |
| ARKR | 2021-12-06 | 17.27 | Rising Trend | 1.607 | 10904 |
| ARKR | 2021-12-03 | 16.6 | Rising Trend | 0.902 | 5601 |
| ARKR | 2021-12-02 | 16.58 | Rising Trend | 0.682 | 4895 |
| ARKR | 2021-12-01 | 16.4 | Rising Trend | 0.624 | 7189 |
| ARKR | 2021-11-30 | 16.45 | Rising Trend | 0.648 | 5474 |
| ARKR | 2021-11-29 | 16.425 | Rising Trend | 0.626 | 4495 |
| ARKR | 2021-11-26 | 16.5527 | Rising Trend | 0.688 | 9104 |
| ARKR | 2021-11-24 | 17.28 | Rising Trend | 1.351 | 5454 |
| ARKR | 2021-11-23 | 17.02 | Rising Trend | 1.474 | 3241 |
| ARKR | 2021-11-22 | 17.0 | Rising Trend | 1.438 | 2803 |
| ARKR | 2021-11-19 | 17.21 | Rising Trend | 1.709 | 4533 |
| ARKR | 2021-11-18 | 17.0075 | Rising Trend | 1.598 | 5371 |
| ARKR | 2021-11-17 | 17.16 | Rising Trend | 1.861 | 2395 |
| ARKR | 2021-11-16 | 17.36 | Rising Trend | 3.202 | 10210 |
| ARKR | 2021-11-15 | 17.35 | Rising Trend | 3.053 | 13990 |
| ARKR | 2021-11-12 | 16.625 | Rising Trend | 2.01 | 4288 |
| ARKR | 2021-11-11 | 16.48 | Rising Trend | 1.908 | 3874 |
| ARKR | 2021-11-10 | 16.475 | Rising Trend | 2.124 | 4512 |
| ARKR | 2021-11-09 | 16.51 | Rising Trend | 2.16 | 10432 |
| ARKR | 2021-11-08 | 16.42 | Rising Trend | 2.01 | 4148 |
| ARKR | 2021-11-05 | 16.3272 | Rising Trend | 1.975 | 7200 |
| ARKR | 2021-11-04 | 16.28 | Rising Trend | 1.911 | 8375 |
| ARKR | 2021-11-03 | 16.05 | Rising Trend | 1.639 | 6585 |
| ARKR | 2021-11-02 | 15.97 | Rising Trend | 1.559 | 9645 |
| ARKR | 2021-11-01 | 16.2245 | Rising Trend | 1.791 | 10551 |
| ARKR | 2021-10-29 | 16.0 | Rising Trend | 1.547 | 13342 |
| ARKR | 2021-10-28 | 15.61 | Rising Trend | 1.027 | 3829 |
| ARKR | 2021-10-27 | 15.96 | Rising Trend | 1.173 | 1608 |
| ARKR | 2021-10-26 | 16.0315 | Rising Trend | 1.455 | 2375 |
| ARKR | 2021-10-25 | 15.8628 | Rising Trend | 1.301 | 1590 |
| ARKR | 2021-10-22 | 15.94 | Rising Trend | 1.224 | 1435 |
| ARKR | 2021-10-21 | 16.1715 | Rising Trend | 1.195 | 2544 |
| ARKR | 2021-10-20 | 16.0848 | Rising Trend | 1.26 | 3726 |
| ARKR | 2021-10-19 | 16.0 | Rising Trend | 2.474 | 2747 |
| ARKR | 2021-10-18 | 15.9 | Rising Trend | 2.063 | 5523 |
| ARKR | 2021-10-15 | 15.95 | Rising Trend | 1.989 | 9088 |
| ARKR | 2021-10-14 | 15.95 | Rising Trend | 2.009 | 4925 |
| ARKR | 2021-10-13 | 15.8 | Rising Trend | 1.966 | 2082 |
| ARKR | 2021-10-12 | 15.955 | Rising Trend | 2.014 | 3550 |
| ARKR | 2021-10-11 | 15.86 | Rising Trend | 2.162 | 3229 |
| ARKR | 2021-10-08 | 15.795 | Rising Trend | 0.495 | 2076 |
| ARKR | 2021-10-07 | 15.5701 | Rising Trend | 0.122 | 2874 |
| ARKR | 2021-10-06 | 15.56 | Rising Trend | 0.03 | 3971 |
| ARKR | 2021-10-05 | 15.775 | Rising Trend | 0.032 | 2276 |
| ARKR | 2021-10-04 | 15.6 | Declining Trend | -0.041 | 1859 |
| ARKR | 2021-10-01 | 15.5 | Declining Trend | -0.093 | 3284 |
| ARKR | 2021-09-30 | 15.695 | Declining Trend | -0.011 | 5436 |
| ARKR | 2021-09-29 | 15.8406 | Rising Trend | 0.106 | 2140 |
| ARKR | 2021-09-28 | 15.88 | Rising Trend | 0.331 | 2339 |
| ARKR | 2021-09-27 | 15.85 | Rising Trend | 0.186 | 3844 |
| ARKR | 2021-09-24 | 15.9 | Rising Trend | 0.113 | 2070 |
| ARKR | 2021-09-23 | 15.943 | Rising Trend | 0.06 | 3659 |
| ARKR | 2021-09-22 | 15.605 | Declining Trend | -0.019 | 1912 |
| ARKR | 2021-09-21 | 15.583 | Rising Trend | 1.258 | 3009 |
| ARKR | 2021-09-20 | 15.6 | Rising Trend | 0.808 | 6569 |
| ARKR | 2021-09-17 | 15.94 | Rising Trend | 0.925 | 4420 |
| ARKR | 2021-09-16 | 15.76 | Rising Trend | 0.851 | 1964 |
| ARKR | 2021-09-15 | 15.65 | Rising Trend | 0.834 | 3747 |
| ARKR | 2021-09-14 | 15.76 | Rising Trend | 0.792 | 2551 |
| ARKR | 2021-09-13 | 15.6772 | Rising Trend | 0.965 | 4119 |
| ARKR | 2021-09-10 | 15.72 | Declining Trend | -0.682 | 2805 |
| ARKR | 2021-09-09 | 15.745 | Declining Trend | -0.958 | 5664 |
| ARKR | 2021-09-08 | 15.93 | Declining Trend | -0.922 | 1486 |
| ARKR | 2021-09-07 | 15.99 | Declining Trend | -0.962 | 9773 |
| ARKR | 2021-09-03 | 15.76 | Declining Trend | -1.251 | 14521 |
| ARKR | 2021-09-02 | 15.9 | Declining Trend | -1.08 | 8439 |
| ARKR | 2021-09-01 | 16.25 | Declining Trend | -0.785 | 1904 |
| ARKR | 2021-08-31 | 16.05 | Declining Trend | -0.817 | 4361 |
| ARKR | 2021-08-30 | 16.05 | Declining Trend | -0.596 | 4005 |
| ARKR | 2021-08-27 | 16.3 | Declining Trend | -0.599 | 2222 |
| ARKR | 2021-08-26 | 16.05 | Declining Trend | -0.831 | 6173 |
| ARKR | 2021-08-25 | 16.1 | Declining Trend | -1.085 | 3301 |
| ARKR | 2021-08-24 | 16.29 | Declining Trend | -1.123 | 18194 |
| ARKR | 2021-08-23 | 15.7 | Declining Trend | -1.006 | 7492 |
| ARKR | 2021-08-20 | 15.9 | Declining Trend | -1.303 | 5619 |
| ARKR | 2021-08-19 | 15.75 | Declining Trend | -1.662 | 5409 |
| ARKR | 2021-08-18 | 16.1569 | Rising Trend | 0.062 | 18588 |
| ARKR | 2021-08-17 | 15.82 | Rising Trend | 0.715 | 47837 |
| ARKR | 2021-08-16 | 14.72 | Declining Trend | -4.617 | 13248 |
| ARKR | 2021-08-13 | 15.25 | Declining Trend | -3.808 | 6481 |
| ARKR | 2021-08-12 | 15.49 | Declining Trend | -4.877 | 11796 |
| ARKR | 2021-08-11 | 15.69 | Declining Trend | -5.359 | 13297 |
| ARKR | 2021-08-10 | 15.1 | Declining Trend | -6.339 | 8418 |
| ARKR | 2021-08-09 | 14.96 | Declining Trend | -6.496 | 13441 |
| ARKR | 2021-08-06 | 15.14 | Declining Trend | -6.318 | 6004 |
| ARKR | 2021-08-05 | 15.2 | Declining Trend | -6.303 | 7903 |
| ARKR | 2021-08-04 | 15.56 | Declining Trend | -6.064 | 9595 |
| ARKR | 2021-08-03 | 15.7047 | Declining Trend | -5.939 | 9730 |
| ARKR | 2021-08-02 | 15.8 | Declining Trend | -5.976 | 4060 |
| ARKR | 2021-07-30 | 15.8 | Declining Trend | -6.789 | 4164 |
| ARKR | 2021-07-29 | 15.92 | Declining Trend | -3.361 | 5067 |
| ARKR | 2021-07-28 | 15.78 | Declining Trend | -3.637 | 5561 |
| ARKR | 2021-07-27 | 15.8415 | Declining Trend | -3.856 | 6926 |
| ARKR | 2021-07-26 | 15.88 | Declining Trend | -3.965 | 14218 |
| ARKR | 2021-07-23 | 16.11 | Declining Trend | -3.942 | 13768 |
| ARKR | 2021-07-22 | 16.25 | Declining Trend | -4.114 | 4703 |
| ARKR | 2021-07-21 | 16.48 | Declining Trend | -2.429 | 16972 |
| ARKR | 2021-07-20 | 16.7 | Declining Trend | -1.159 | 13763 |
| ARKR | 2021-07-19 | 16.85 | Declining Trend | -1.079 | 19674 |
| ARKR | 2021-07-16 | 17.3 | Rising Trend | 0.025 | 9714 |
| ARKR | 2021-07-15 | 17.56 | Declining Trend | -1.048 | 17205 |
| ARKR | 2021-07-14 | 17.4 | Declining Trend | -1.819 | 23408 |
| ARKR | 2021-07-13 | 17.64 | Declining Trend | -2.1 | 9877 |
| ARKR | 2021-07-12 | 17.6 | Declining Trend | -1.845 | 25859 |
| ARKR | 2021-07-09 | 17.3265 | Declining Trend | -3.872 | 44085 |
| ARKR | 2021-07-08 | 18.77 | Rising Trend | 2.518 | 28777 |
| ARKR | 2021-07-07 | 19.0 | Rising Trend | 2.555 | 8827 |
| ARKR | 2021-07-06 | 19.2 | Rising Trend | 3.526 | 7073 |
| ARKR | 2021-07-02 | 19.53 | Rising Trend | 4.143 | 5710 |
| ARKR | 2021-07-01 | 19.6 | Rising Trend | 3.445 | 7954 |
| ARKR | 2021-06-30 | 19.75 | Rising Trend | 6.933 | 4359 |
| ARKR | 2021-06-29 | 19.66 | Rising Trend | 6.583 | 7838 |
| ARKR | 2021-06-28 | 19.5 | Rising Trend | 6.315 | 7406 |
| ARKR | 2021-06-25 | 19.75 | Rising Trend | 6.504 | 14091 |
| ARKR | 2021-06-24 | 19.8 | Rising Trend | 6.252 | 7639 |
| ARKR | 2021-06-23 | 19.8478 | Rising Trend | 4.569 | 7247 |
| ARKR | 2021-06-22 | 19.845 | Rising Trend | 5.187 | 7018 |
| ARKR | 2021-06-21 | 19.98 | Rising Trend | 6.337 | 3255 |
| ARKR | 2021-06-18 | 19.65 | Rising Trend | 5.318 | 16720 |
| ARKR | 2021-06-17 | 19.8 | Rising Trend | 6.815 | 4040 |
| ARKR | 2021-06-16 | 19.8 | Rising Trend | 10.873 | 2420 |
| ARKR | 2021-06-15 | 19.84 | Rising Trend | 15.17 | 3714 |
| ARKR | 2021-06-14 | 20.11 | Rising Trend | 14.569 | 34474 |
| ARKR | 2021-06-11 | 20.25 | Rising Trend | 15.374 | 3619 |
| ARKR | 2021-06-10 | 20.01 | Rising Trend | 14.581 | 4932 |
| ARKR | 2021-06-09 | 20.12 | Rising Trend | 14.337 | 9213 |
| ARKR | 2021-06-08 | 20.0 | Rising Trend | 14.427 | 14328 |
| ARKR | 2021-06-07 | 20.0 | Rising Trend | 16.287 | 4303 |
| ARKR | 2021-06-04 | 19.7 | Rising Trend | 14.452 | 10345 |
| ARKR | 2021-06-03 | 19.81 | Rising Trend | 13.227 | 3549 |
| ARKR | 2021-06-02 | 19.86 | Rising Trend | 16.817 | 10086 |
| ARKR | 2021-06-01 | 19.94 | Rising Trend | 17.118 | 6121 |
| ARKR | 2021-05-28 | 19.94 | Rising Trend | 16.82 | 9091 |
| ARKR | 2021-05-27 | 19.92 | Rising Trend | 15.352 | 8116 |
| ARKR | 2021-05-26 | 19.75 | Rising Trend | 16.061 | 22437 |
| ARKR | 2021-05-25 | 20.0 | Rising Trend | 14.435 | 13156 |
| ARKR | 2021-05-24 | 20.62 | Rising Trend | 16.39 | 15939 |
| ARKR | 2021-05-21 | 20.97 | Rising Trend | 18.372 | 10613 |
| ARKR | 2021-05-20 | 21.35 | Rising Trend | 18.038 | 4256 |
| ARKR | 2021-05-19 | 21.23 | Rising Trend | 18.592 | 11178 |
| ARKR | 2021-05-18 | 21.85 | Rising Trend | 23.367 | 38873 |
| ARKR | 2021-05-17 | 20.31 | Rising Trend | 21.697 | 47124 |
| ARKR | 2021-05-14 | 19.25 | Rising Trend | 15.995 | 9473 |
| ARKR | 2021-05-13 | 19.2 | Rising Trend | 15.005 | 31698 |
| ARKR | 2021-05-12 | 19.24 | Rising Trend | 13.979 | 25117 |
| ARKR | 2021-05-11 | 18.62 | Rising Trend | 14.82 | 16418 |
| ARKR | 2021-05-10 | 19.86 | Rising Trend | 17.16 | 23270 |
| ARKR | 2021-05-07 | 20.06 | Rising Trend | 20.489 | 6477 |
| ARKR | 2021-05-06 | 20.0 | Rising Trend | 18.688 | 14376 |
| ARKR | 2021-05-05 | 20.07 | Rising Trend | 17.089 | 14781 |
| ARKR | 2021-05-04 | 20.0 | Rising Trend | 20.886 | 10726 |
| ARKR | 2021-05-03 | 20.2 | Rising Trend | 21.114 | 14395 |
| ARKR | 2021-04-30 | 20.3 | Rising Trend | 21.675 | 19141 |
| ARKR | 2021-04-29 | 20.47 | Rising Trend | 18.998 | 42790 |
| ARKR | 2021-04-28 | 21.17 | Rising Trend | 22.756 | 71876 |
| ARKR | 2021-04-27 | 19.18 | Rising Trend | 5.657 | 11485 |
| ARKR | 2021-04-26 | 19.09 | Rising Trend | 4.925 | 12284 |
| ARKR | 2021-04-23 | 19.08 | Rising Trend | 5.438 | 10535 |
| ARKR | 2021-04-22 | 19.12 | Rising Trend | 7.064 | 18247 |
| ARKR | 2021-04-21 | 19.19 | Rising Trend | 6.017 | 14746 |
| ARKR | 2021-04-20 | 19.54 | Rising Trend | 10.728 | 13979 |
| ARKR | 2021-04-19 | 19.5 | Rising Trend | 15.018 | 16698 |
| ARKR | 2021-04-16 | 19.9462 | Rising Trend | 14.21 | 9053 |
| ARKR | 2021-04-15 | 20.07 | Rising Trend | 14.226 | 18936 |
| ARKR | 2021-04-14 | 19.96 | Rising Trend | 9.994 | 18416 |
| ARKR | 2021-04-13 | 20.2 | Rising Trend | 14.223 | 12116 |
| ARKR | 2021-04-12 | 19.7 | Rising Trend | 16.161 | 29071 |
| ARKR | 2021-04-09 | 20.64 | Rising Trend | 21.701 | 23038 |
| ARKR | 2021-04-08 | 20.1 | Rising Trend | 19.507 | 36670 |
| ARKR | 2021-04-07 | 21.47 | Rising Trend | 22.207 | 27989 |
| ARKR | 2021-04-06 | 21.42 | Rising Trend | 22.903 | 41531 |
| ARKR | 2021-04-05 | 21.96 | Rising Trend | 25.628 | 31019 |
| ARKR | 2021-04-01 | 20.93 | Rising Trend | 18.852 | 25625 |
| ARKR | 2021-03-31 | 20.14 | Rising Trend | 26.451 | 22271 |
| ARKR | 2021-03-30 | 20.15 | Rising Trend | 26.052 | 14318 |
| ARKR | 2021-03-29 | 20.31 | Rising Trend | 33.851 | 21417 |
| ARKR | 2021-03-26 | 20.56 | Rising Trend | 34.912 | 23803 |
| ARKR | 2021-03-25 | 20.53 | Rising Trend | 35.488 | 27210 |
| ARKR | 2021-03-24 | 20.4 | Rising Trend | 36.463 | 23499 |
| ARKR | 2021-03-23 | 20.81 | Rising Trend | 37.522 | 38293 |
| ARKR | 2021-03-22 | 22.29 | Rising Trend | 48.125 | 35185 |
| ARKR | 2021-03-19 | 23.3 | Rising Trend | 56.324 | 36001 |
| ARKR | 2021-03-18 | 23.28 | Rising Trend | 53.21 | 51675 |
| ARKR | 2021-03-17 | 23.88 | Rising Trend | 55.887 | 46780 |
| ARKR | 2021-03-16 | 22.85 | Rising Trend | 47.059 | 144487 |
| ARKR | 2021-03-15 | 21.8 | Rising Trend | 35.309 | 68905 |
| ARKR | 2021-03-12 | 19.12 | Rising Trend | 19.937 | 26176 |
| ARKR | 2021-03-11 | 18.97 | Rising Trend | 21.8 | 40417 |
| ARKR | 2021-03-10 | 19.0 | Rising Trend | 20.419 | 40908 |
| ARKR | 2021-03-09 | 18.41 | Rising Trend | 15.984 | 33773 |
| ARKR | 2021-03-08 | 18.83 | Rising Trend | 18.402 | 48399 |
| ARKR | 2021-03-05 | 18.14 | Rising Trend | 15.87 | 41027 |
| ARKR | 2021-03-04 | 17.07 | Rising Trend | 5.737 | 67267 |
| ARKR | 2021-03-03 | 18.34 | Rising Trend | 25.845 | 27177 |
| ARKR | 2021-03-02 | 19.25 | Rising Trend | 27.703 | 28625 |
| ARKR | 2021-03-01 | 18.98 | Rising Trend | 44.382 | 24473 |
| ARKR | 2021-02-26 | 18.11 | Rising Trend | 45.295 | 44801 |
| ARKR | 2021-02-25 | 18.27 | Rising Trend | 46.897 | 40187 |
| ARKR | 2021-02-24 | 19.69 | Rising Trend | 54.753 | 51491 |
| ARKR | 2021-02-23 | 18.83 | Rising Trend | 49.323 | 41641 |
| ARKR | 2021-02-22 | 19.28 | Rising Trend | 52.4 | 48203 |
| ARKR | 2021-02-19 | 18.85 | Rising Trend | 50.647 | 36160 |
| ARKR | 2021-02-18 | 18.47 | Rising Trend | 46.169 | 17820 |
| ARKR | 2021-02-17 | 18.35 | Rising Trend | 45.351 | 39998 |
| ARKR | 2021-02-16 | 18.97 | Rising Trend | 42.299 | 42775 |
| ARKR | 2021-02-12 | 18.96 | Rising Trend | 46.473 | 25568 |
| ARKR | 2021-02-11 | 18.87 | Rising Trend | 51.528 | 25531 |
| ARKR | 2021-02-10 | 18.88 | Rising Trend | 52.7 | 65860 |
| ARKR | 2021-02-09 | 19.6285 | Rising Trend | 58.176 | 47280 |
| ARKR | 2021-02-08 | 20.03 | Rising Trend | 58.684 | 109838 |
| ARKR | 2021-02-05 | 19.05 | Rising Trend | 48.726 | 55751 |
| ARKR | 2021-02-04 | 18.99 | Rising Trend | 48.615 | 45645 |
| ARKR | 2021-02-03 | 18.11 | Rising Trend | 39.041 | 25732 |
| ARKR | 2021-02-02 | 18.19 | Rising Trend | 52.119 | 25640 |
| ARKR | 2021-02-01 | 18.7 | Rising Trend | 51.649 | 41936 |
| ARKR | 2021-01-29 | 18.52 | Rising Trend | 68.721 | 49823 |
| ARKR | 2021-01-28 | 18.85 | Rising Trend | 72.566 | 28396 |
| ARKR | 2021-01-27 | 18.04 | Rising Trend | 70.821 | 52899 |
| ARKR | 2021-01-26 | 19.29 | Rising Trend | 79.533 | 26212 |
| ARKR | 2021-01-25 | 19.4 | Rising Trend | 79.439 | 52923 |
| ARKR | 2021-01-22 | 19.99 | Rising Trend | 83.658 | 52074 |
| ARKR | 2021-01-21 | 20.2 | Rising Trend | 84.988 | 43759 |
| ARKR | 2021-01-20 | 19.88 | Rising Trend | 80.49 | 67643 |
| ARKR | 2021-01-19 | 18.5 | Rising Trend | 71.807 | 61398 |
| ARKR | 2021-01-15 | 19.68 | Rising Trend | 74.003 | 52877 |
| ARKR | 2021-01-14 | 19.3 | Rising Trend | 73.464 | 63943 |
| ARKR | 2021-01-13 | 19.6 | Rising Trend | 80.573 | 61083 |
| ARKR | 2021-01-12 | 20.23 | Rising Trend | 84.649 | 36789 |
| ARKR | 2021-01-11 | 19.3 | Rising Trend | 81.832 | 70635 |
| ARKR | 2021-01-08 | 20.94 | Rising Trend | 92.403 | 131709 |
| ARKR | 2021-01-07 | 20.51 | Rising Trend | 87.385 | 44377 |
| ARKR | 2021-01-06 | 18.54 | Rising Trend | 79.288 | 41418 |
| ARKR | 2021-01-05 | 18.63 | Rising Trend | 73.548 | 51300 |
| ARKR | 2021-01-04 | 18.06 | Rising Trend | 85.211 | 41276 |
| ARKR | 2020-12-31 | 19.39 | Rising Trend | 87.568 | 51119 |
| ARKR | 2020-12-30 | 18.99 | Rising Trend | 104.142 | 52067 |
| ARKR | 2020-12-29 | 18.61 | Rising Trend | 104.749 | 91842 |
| ARKR | 2020-12-28 | 20.35 | Rising Trend | 121.055 | 155265 |
| ARKR | 2020-12-24 | 17.1 | Rising Trend | 70.31 | 54048 |
| ARKR | 2020-12-23 | 18.0 | Rising Trend | 76.464 | 141682 |
| ARKR | 2020-12-22 | 15.11 | Rising Trend | 36.32 | 83504 |
| ARKR | 2020-12-21 | 14.55 | Rising Trend | 32.083 | 51693 |
| ARKR | 2020-12-18 | 14.6 | Rising Trend | 30.277 | 31443 |
| ARKR | 2020-12-17 | 14.96 | Rising Trend | 31.712 | 73461 |
| ARKR | 2020-12-16 | 14.24 | Rising Trend | 24.69 | 37619 |
| ARKR | 2020-12-15 | 13.57 | Rising Trend | 22.253 | 28125 |
| ARKR | 2020-12-14 | 12.93 | Rising Trend | 23.544 | 65799 |
| ARKR | 2020-12-11 | 14.25 | Rising Trend | 32.55 | 63216 |
| ARKR | 2020-12-10 | 14.26 | Rising Trend | 32.439 | 50209 |
| ARKR | 2020-12-09 | 15.25 | Rising Trend | 37.699 | 53015 |
| ARKR | 2020-12-08 | 15.5 | Rising Trend | 39.338 | 37573 |
| ARKR | 2020-12-07 | 15.51 | Rising Trend | 39.601 | 39633 |
| ARKR | 2020-12-04 | 15.26 | Rising Trend | 36.563 | 26409 |
| ARKR | 2020-12-03 | 15.33 | Rising Trend | 38.787 | 25748 |
| ARKR | 2020-12-02 | 14.87 | Rising Trend | 35.652 | 23545 |
| ARKR | 2020-12-01 | 14.69 | Rising Trend | 43.63 | 25514 |
| ARKR | 2020-11-30 | 14.39 | Rising Trend | 44.33 | 60367 |
| ARKR | 2020-11-27 | 15.81 | Rising Trend | 53.342 | 54116 |
| ARKR | 2020-11-25 | 14.31 | Rising Trend | 45.208 | 45694 |
| ARKR | 2020-11-24 | 14.69 | Rising Trend | 46.837 | 144078 |
| ARKR | 2020-11-23 | 12.34 | Rising Trend | 13.202 | 57628 |
| ARKR | 2020-11-20 | 11.21 | Rising Trend | 6.683 | 18267 |
| ARKR | 2020-11-19 | 10.65 | Rising Trend | 5.687 | 36527 |
| ARKR | 2020-11-18 | 10.6 | Rising Trend | 5.826 | 42922 |
| ARKR | 2020-11-17 | 10.5 | Rising Trend | 5.083 | 40276 |
| ARKR | 2020-11-16 | 10.44 | Rising Trend | 5.226 | 42235 |
| ARKR | 2020-11-13 | 10.164 | Rising Trend | 7.157 | 12366 |
| ARKR | 2020-11-12 | 10.05 | Rising Trend | 7.089 | 18325 |
| ARKR | 2020-11-11 | 10.51 | Rising Trend | 7.807 | 31121 |
| ARKR | 2020-11-10 | 11.69 | Rising Trend | 11.398 | 22299 |
ARKR Income Statement
Annual
| Sep-12 | Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 138 M | 131 M | 139 M | 146 M | 151 M | 154 M | 160 M | 162 M | 106 M |
| Cost of sales | 74 M | 71 M | 77 M | 82 M | 86 M | 91 M | 94 M | 95 M | 64 M |
| Gross operating profit | 58 M | 54 M | 56 M | 58 M | 58 M | 56 M | 58 M | 59 M | 35 M |
| Selling Gen & administrative expense | 45 M | 44 M | 46 M | 46 M | 48 M | 49 M | 51 M | 50 M | 40 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 10 M | 7 M | 8 M | 9 M | 8 M | 5 M | 5 M | 7 M | -7 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 75000 | 508000 | 488000 | 238000 | 430000 | 2 M | 0 | -4 M | -276000 |
| Pre-tax Income (EBT) | 10 M | 7 M | 8 M | 9 M | 8 M | 6 M | 4 M | 2 M | -9 M |
| Income taxes | 3 M | 2 M | 2 M | 3 M | 2 M | 2 M | -1 M | -591000 | -4 M |
| Net income from total operations | 7 M | 5 M | 6 M | 6 M | 5 M | 5 M | 5 M | 2 M | -5 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 5 M | 4 M | 5 M | 5 M | 4 M | 4 M | 5 M | 3 M | -5 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 7 M | 5 M | 6 M | 6 M | 5 M | 5 M | 5 M | 2 M | -5 M |
| Depreciation | 4 M | 4 M | 5 M | 4 M | 5 M | 4 M | 5 M | 5 M | 5 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 15 M | 11 M | 13 M | 14 M | 13 M | 12 M | 10 M | 9 M | -3 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.67 | 1.18 | 1.49 | 1.59 | 1.18 | 1.18 | 1.35 | 0.77 | -1.34 |
| Diluted EPS total | 1.65 | 1.13 | 1.43 | 1.54 | 1.15 | 1.14 | 1.31 | 0.76 | -1.34 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!