Ark Restaurants Corp. logo

Ark Restaurants Corp.

ARKR
United States flag
NSD

Sector: 
Consumer Cyclical
   

Industry: 
Restaurants

16.47
 
USD
  
-0.05
  
(-0.33%)
Optionable: No  Market Cap: 59 M  90-day average vol: 9,731

Previous close: 16.52  Open: 16.4812  Bid: 19.95  Ask: 19.95
52 week range    
14.39   
   22.00
Peers   
BDL / 
TXRH / 
RRGB / 
EAT / 
DRI / 
BLMN / 
BJRI / 
Last updated: Saturday 14th May 2022
54
MarketXLS Rank marketxls
80
Value marketxls
38
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BDL

0 B4.528.5

BJRI

1 B-38.131.06

BLMN

2 B16.321.26

DRI

0.031418 B20140.09

EAT

2 B11.538.95

RICK

0.00221 B20.772.29

RRGB

0 B-3.614.98

TXRH

0.01816 B28.388.43
Trendlast: -0.682

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
17.829252-0.682-0.6826.648   Declining Trend17.8317.83

SymbolDateCloseSignalTrendVolume
ARKRForward 2016.465   Declining Trend-0.6829263
ARKRForward 1916.465   Declining Trend-0.8699263
ARKRForward 1816.465   Declining Trend-1.0429263
ARKRForward 1716.465   Declining Trend-1.0829263
ARKRForward 1616.465   Declining Trend-1.2349263
ARKRForward 1516.465   Declining Trend-1.5459263
ARKRForward 1416.465   Declining Trend-1.5349263
ARKRForward 1316.465   Declining Trend-1.4819263
ARKRForward 1216.465   Declining Trend-1.5699263
ARKRForward 1116.465   Declining Trend-1.3889263
ARKRForward 1016.465   Declining Trend-1.5299263
ARKRForward 916.465   Declining Trend-1.7419263
ARKRForward 816.465   Declining Trend-1.7059263
ARKRForward 716.465   Declining Trend-1.7149263
ARKRForward 616.465   Declining Trend-1.4149263
ARKRForward 516.465   Declining Trend-1.1949263
ARKRForward 416.465   Declining Trend-0.8699263
ARKRForward 316.465   Rising Trend0.0579263
ARKRForward 216.465   Rising Trend0.1429263
ARKRForward 116.465   Declining Trend-0.0049263
ARKR2022-05-1316.465   Declining Trend-0.1859263
ARKR2022-05-1216.52   Declining Trend-0.3495864
ARKR2022-05-1116.22   Declining Trend-0.5912499
ARKR2022-05-1016.5291   Declining Trend-0.509742
ARKR2022-05-0916.52   Declining Trend-0.6466025
ARKR2022-05-0617.62   Declining Trend-0.4034814
ARKR2022-05-0518.08   Declining Trend-0.1341563
ARKR2022-05-0417.91   Declining Trend-0.0771848
ARKR2022-05-0318.04   Declining Trend-0.1174217
ARKR2022-05-0217.75   Declining Trend-0.0673222
ARKR2022-04-2918.0   Declining Trend-0.1584425
ARKR2022-04-2818.0014   Declining Trend-0.3483930
ARKR2022-04-2717.64   Declining Trend-0.4416726
ARKR2022-04-2618.23   Declining Trend-0.1573413
ARKR2022-04-2518.64   Rising Trend0.2798879
ARKR2022-04-2218.64   Rising Trend0.4913800
ARKR2022-04-2118.75   Rising Trend0.8734280
ARKR2022-04-2018.68   Rising Trend1.696357
ARKR2022-04-1918.13   Rising Trend1.41511265
ARKR2022-04-1817.49   Rising Trend0.5674353
ARKR2022-04-1417.38   Rising Trend0.5248007
ARKR2022-04-1317.37   Rising Trend0.38818286
ARKR2022-04-1217.62   Rising Trend0.7733662
ARKR2022-04-1117.13   Rising Trend0.6298508
ARKR2022-04-0817.5   Rising Trend0.8133760
ARKR2022-04-0717.42   Rising Trend0.4177340
ARKR2022-04-0617.78   Rising Trend0.70614268
ARKR2022-04-0518.45   Rising Trend1.6853166
ARKR2022-04-0418.53   Rising Trend1.7626384
ARKR2022-04-0118.25   Rising Trend1.6221742
ARKR2022-03-3118.47   Rising Trend1.49710163
ARKR2022-03-3018.41   Rising Trend1.2025296
ARKR2022-03-2918.48   Rising Trend1.3348220
ARKR2022-03-2818.17   Rising Trend0.9315295
ARKR2022-03-2517.55   Rising Trend0.64812993
ARKR2022-03-2417.84   Rising Trend1.5610958
ARKR2022-03-2318.2971   Rising Trend2.3687060
ARKR2022-03-2217.935   Rising Trend3.087675
ARKR2022-03-2117.9   Rising Trend3.0711533
ARKR2022-03-1818.19   Rising Trend3.3333424
ARKR2022-03-1718.16   Rising Trend3.3579068
ARKR2022-03-1617.98   Rising Trend3.0816798
ARKR2022-03-1517.75   Rising Trend2.8929223
ARKR2022-03-1417.4   Rising Trend2.5985703
ARKR2022-03-1117.94   Rising Trend2.757130
ARKR2022-03-1017.93   Rising Trend2.39611049
ARKR2022-03-0918.165   Rising Trend2.8484881
ARKR2022-03-0817.68   Rising Trend2.6469278
ARKR2022-03-0717.8   Rising Trend2.76727530
ARKR2022-03-0418.13   Rising Trend3.62315732
ARKR2022-03-0318.845   Rising Trend4.6835022
ARKR2022-03-0218.88   Rising Trend4.5784933
ARKR2022-03-0118.66   Rising Trend4.33415111
ARKR2022-02-2818.8   Rising Trend4.42717910
ARKR2022-02-2518.5   Rising Trend4.0211787
ARKR2022-02-2418.66   Rising Trend4.72619122
ARKR2022-02-2318.82   Rising Trend5.3228248
ARKR2022-02-2218.99   Rising Trend6.31225737
ARKR2022-02-1819.15   Rising Trend6.64858058
ARKR2022-02-1719.01   Rising Trend5.84322172
ARKR2022-02-1618.64   Rising Trend5.30916163
ARKR2022-02-1517.9101   Rising Trend4.09629738
ARKR2022-02-1416.7   Rising Trend0.6379210
ARKR2022-02-1116.79   Rising Trend0.7734237
ARKR2022-02-1016.7   Rising Trend0.8299769
ARKR2022-02-0916.8   Rising Trend0.8713805
ARKR2022-02-0817.11   Rising Trend1.1948453
ARKR2022-02-0716.6   Rising Trend0.8194325
ARKR2022-02-0416.19   Rising Trend0.7184810
ARKR2022-02-0316.06   Rising Trend0.4075694
ARKR2022-02-0216.82   Rising Trend0.8814142
ARKR2022-02-0116.47   Rising Trend0.822840
ARKR2022-01-3116.04   Rising Trend0.5642469
ARKR2022-01-2815.65   Rising Trend0.4494016
ARKR2022-01-2715.7434   Rising Trend0.4234579
ARKR2022-01-2616.0012   Rising Trend0.8515100
ARKR2022-01-2515.835   Rising Trend0.7535531
ARKR2022-01-2415.745   Rising Trend0.6594303
ARKR2022-01-2116.71   Rising Trend1.0271936
ARKR2022-01-2016.79   Rising Trend1.0482313
ARKR2022-01-1916.92   Rising Trend1.381728
ARKR2022-01-1816.78   Rising Trend1.3682590
ARKR2022-01-1417.32   Rising Trend1.5583735
ARKR2022-01-1317.64   Rising Trend1.6774221
ARKR2022-01-1217.465   Rising Trend1.6919499
ARKR2022-01-1117.38   Rising Trend1.6694971
ARKR2022-01-1017.12   Rising Trend1.7210580
ARKR2022-01-0717.12   Rising Trend1.7466277
ARKR2022-01-0616.96   Rising Trend1.6754649
ARKR2022-01-0516.65   Rising Trend1.3038961
ARKR2022-01-0416.5   Rising Trend1.2445959
ARKR2022-01-0316.65   Rising Trend1.385857
ARKR2021-12-3116.825   Rising Trend1.3167729
ARKR2021-12-3016.74   Rising Trend1.33311793
ARKR2021-12-2917.31   Rising Trend1.9482570
ARKR2021-12-2817.19   Rising Trend2.234949
ARKR2021-12-2717.62   Rising Trend2.4247707
ARKR2021-12-2317.344   Rising Trend2.2335443
ARKR2021-12-2216.96   Rising Trend2.0086403
ARKR2021-12-2117.4   Rising Trend2.27513386
ARKR2021-12-2016.4   Rising Trend1.1643518
ARKR2021-12-1716.75   Rising Trend1.2721621
ARKR2021-12-1616.6   Rising Trend1.3033743
ARKR2021-12-1516.74   Rising Trend1.321778
ARKR2021-12-1417.25   Rising Trend1.4682651
ARKR2021-12-1316.7   Rising Trend1.3422810
ARKR2021-12-1017.43   Rising Trend1.74812593
ARKR2021-12-0917.33   Rising Trend1.6473059
ARKR2021-12-0817.5   Rising Trend1.7117190
ARKR2021-12-0717.39   Rising Trend1.6283091
ARKR2021-12-0617.27   Rising Trend1.60710904
ARKR2021-12-0316.6   Rising Trend0.9025601
ARKR2021-12-0216.58   Rising Trend0.6824895
ARKR2021-12-0116.4   Rising Trend0.6247189
ARKR2021-11-3016.45   Rising Trend0.6485474
ARKR2021-11-2916.425   Rising Trend0.6264495
ARKR2021-11-2616.5527   Rising Trend0.6889104
ARKR2021-11-2417.28   Rising Trend1.3515454
ARKR2021-11-2317.02   Rising Trend1.4743241
ARKR2021-11-2217.0   Rising Trend1.4382803
ARKR2021-11-1917.21   Rising Trend1.7094533
ARKR2021-11-1817.0075   Rising Trend1.5985371
ARKR2021-11-1717.16   Rising Trend1.8612395
ARKR2021-11-1617.36   Rising Trend3.20210210
ARKR2021-11-1517.35   Rising Trend3.05313990
ARKR2021-11-1216.625   Rising Trend2.014288
ARKR2021-11-1116.48   Rising Trend1.9083874
ARKR2021-11-1016.475   Rising Trend2.1244512
ARKR2021-11-0916.51   Rising Trend2.1610432
ARKR2021-11-0816.42   Rising Trend2.014148
ARKR2021-11-0516.3272   Rising Trend1.9757200
ARKR2021-11-0416.28   Rising Trend1.9118375
ARKR2021-11-0316.05   Rising Trend1.6396585
ARKR2021-11-0215.97   Rising Trend1.5599645
ARKR2021-11-0116.2245   Rising Trend1.79110551
ARKR2021-10-2916.0   Rising Trend1.54713342
ARKR2021-10-2815.61   Rising Trend1.0273829
ARKR2021-10-2715.96   Rising Trend1.1731608
ARKR2021-10-2616.0315   Rising Trend1.4552375
ARKR2021-10-2515.8628   Rising Trend1.3011590
ARKR2021-10-2215.94   Rising Trend1.2241435
ARKR2021-10-2116.1715   Rising Trend1.1952544
ARKR2021-10-2016.0848   Rising Trend1.263726
ARKR2021-10-1916.0   Rising Trend2.4742747
ARKR2021-10-1815.9   Rising Trend2.0635523
ARKR2021-10-1515.95   Rising Trend1.9899088
ARKR2021-10-1415.95   Rising Trend2.0094925
ARKR2021-10-1315.8   Rising Trend1.9662082
ARKR2021-10-1215.955   Rising Trend2.0143550
ARKR2021-10-1115.86   Rising Trend2.1623229
ARKR2021-10-0815.795   Rising Trend0.4952076
ARKR2021-10-0715.5701   Rising Trend0.1222874
ARKR2021-10-0615.56   Rising Trend0.033971
ARKR2021-10-0515.775   Rising Trend0.0322276
ARKR2021-10-0415.6   Declining Trend-0.0411859
ARKR2021-10-0115.5   Declining Trend-0.0933284
ARKR2021-09-3015.695   Declining Trend-0.0115436
ARKR2021-09-2915.8406   Rising Trend0.1062140
ARKR2021-09-2815.88   Rising Trend0.3312339
ARKR2021-09-2715.85   Rising Trend0.1863844
ARKR2021-09-2415.9   Rising Trend0.1132070
ARKR2021-09-2315.943   Rising Trend0.063659
ARKR2021-09-2215.605   Declining Trend-0.0191912
ARKR2021-09-2115.583   Rising Trend1.2583009
ARKR2021-09-2015.6   Rising Trend0.8086569
ARKR2021-09-1715.94   Rising Trend0.9254420
ARKR2021-09-1615.76   Rising Trend0.8511964
ARKR2021-09-1515.65   Rising Trend0.8343747
ARKR2021-09-1415.76   Rising Trend0.7922551
ARKR2021-09-1315.6772   Rising Trend0.9654119
ARKR2021-09-1015.72   Declining Trend-0.6822805
ARKR2021-09-0915.745   Declining Trend-0.9585664
ARKR2021-09-0815.93   Declining Trend-0.9221486
ARKR2021-09-0715.99   Declining Trend-0.9629773
ARKR2021-09-0315.76   Declining Trend-1.25114521
ARKR2021-09-0215.9   Declining Trend-1.088439
ARKR2021-09-0116.25   Declining Trend-0.7851904
ARKR2021-08-3116.05   Declining Trend-0.8174361
ARKR2021-08-3016.05   Declining Trend-0.5964005
ARKR2021-08-2716.3   Declining Trend-0.5992222
ARKR2021-08-2616.05   Declining Trend-0.8316173
ARKR2021-08-2516.1   Declining Trend-1.0853301
ARKR2021-08-2416.29   Declining Trend-1.12318194
ARKR2021-08-2315.7   Declining Trend-1.0067492
ARKR2021-08-2015.9   Declining Trend-1.3035619
ARKR2021-08-1915.75   Declining Trend-1.6625409
ARKR2021-08-1816.1569   Rising Trend0.06218588
ARKR2021-08-1715.82   Rising Trend0.71547837
ARKR2021-08-1614.72   Declining Trend-4.61713248
ARKR2021-08-1315.25   Declining Trend-3.8086481
ARKR2021-08-1215.49   Declining Trend-4.87711796
ARKR2021-08-1115.69   Declining Trend-5.35913297
ARKR2021-08-1015.1   Declining Trend-6.3398418
ARKR2021-08-0914.96   Declining Trend-6.49613441
ARKR2021-08-0615.14   Declining Trend-6.3186004
ARKR2021-08-0515.2   Declining Trend-6.3037903
ARKR2021-08-0415.56   Declining Trend-6.0649595
ARKR2021-08-0315.7047   Declining Trend-5.9399730
ARKR2021-08-0215.8   Declining Trend-5.9764060
ARKR2021-07-3015.8   Declining Trend-6.7894164
ARKR2021-07-2915.92   Declining Trend-3.3615067
ARKR2021-07-2815.78   Declining Trend-3.6375561
ARKR2021-07-2715.8415   Declining Trend-3.8566926
ARKR2021-07-2615.88   Declining Trend-3.96514218
ARKR2021-07-2316.11   Declining Trend-3.94213768
ARKR2021-07-2216.25   Declining Trend-4.1144703
ARKR2021-07-2116.48   Declining Trend-2.42916972
ARKR2021-07-2016.7   Declining Trend-1.15913763
ARKR2021-07-1916.85   Declining Trend-1.07919674
ARKR2021-07-1617.3   Rising Trend0.0259714
ARKR2021-07-1517.56   Declining Trend-1.04817205
ARKR2021-07-1417.4   Declining Trend-1.81923408
ARKR2021-07-1317.64   Declining Trend-2.19877
ARKR2021-07-1217.6   Declining Trend-1.84525859
ARKR2021-07-0917.3265   Declining Trend-3.87244085
ARKR2021-07-0818.77   Rising Trend2.51828777
ARKR2021-07-0719.0   Rising Trend2.5558827
ARKR2021-07-0619.2   Rising Trend3.5267073
ARKR2021-07-0219.53   Rising Trend4.1435710
ARKR2021-07-0119.6   Rising Trend3.4457954
ARKR2021-06-3019.75   Rising Trend6.9334359
ARKR2021-06-2919.66   Rising Trend6.5837838
ARKR2021-06-2819.5   Rising Trend6.3157406
ARKR2021-06-2519.75   Rising Trend6.50414091
ARKR2021-06-2419.8   Rising Trend6.2527639
ARKR2021-06-2319.8478   Rising Trend4.5697247
ARKR2021-06-2219.845   Rising Trend5.1877018
ARKR2021-06-2119.98   Rising Trend6.3373255
ARKR2021-06-1819.65   Rising Trend5.31816720
ARKR2021-06-1719.8   Rising Trend6.8154040
ARKR2021-06-1619.8   Rising Trend10.8732420
ARKR2021-06-1519.84   Rising Trend15.173714
ARKR2021-06-1420.11   Rising Trend14.56934474
ARKR2021-06-1120.25   Rising Trend15.3743619
ARKR2021-06-1020.01   Rising Trend14.5814932
ARKR2021-06-0920.12   Rising Trend14.3379213
ARKR2021-06-0820.0   Rising Trend14.42714328
ARKR2021-06-0720.0   Rising Trend16.2874303
ARKR2021-06-0419.7   Rising Trend14.45210345
ARKR2021-06-0319.81   Rising Trend13.2273549
ARKR2021-06-0219.86   Rising Trend16.81710086
ARKR2021-06-0119.94   Rising Trend17.1186121
ARKR2021-05-2819.94   Rising Trend16.829091
ARKR2021-05-2719.92   Rising Trend15.3528116
ARKR2021-05-2619.75   Rising Trend16.06122437
ARKR2021-05-2520.0   Rising Trend14.43513156
ARKR2021-05-2420.62   Rising Trend16.3915939
ARKR2021-05-2120.97   Rising Trend18.37210613
ARKR2021-05-2021.35   Rising Trend18.0384256
ARKR2021-05-1921.23   Rising Trend18.59211178
ARKR2021-05-1821.85   Rising Trend23.36738873
ARKR2021-05-1720.31   Rising Trend21.69747124
ARKR2021-05-1419.25   Rising Trend15.9959473
ARKR2021-05-1319.2   Rising Trend15.00531698
ARKR2021-05-1219.24   Rising Trend13.97925117
ARKR2021-05-1118.62   Rising Trend14.8216418
ARKR2021-05-1019.86   Rising Trend17.1623270
ARKR2021-05-0720.06   Rising Trend20.4896477
ARKR2021-05-0620.0   Rising Trend18.68814376
ARKR2021-05-0520.07   Rising Trend17.08914781
ARKR2021-05-0420.0   Rising Trend20.88610726
ARKR2021-05-0320.2   Rising Trend21.11414395
ARKR2021-04-3020.3   Rising Trend21.67519141
ARKR2021-04-2920.47   Rising Trend18.99842790
ARKR2021-04-2821.17   Rising Trend22.75671876
ARKR2021-04-2719.18   Rising Trend5.65711485
ARKR2021-04-2619.09   Rising Trend4.92512284
ARKR2021-04-2319.08   Rising Trend5.43810535
ARKR2021-04-2219.12   Rising Trend7.06418247
ARKR2021-04-2119.19   Rising Trend6.01714746
ARKR2021-04-2019.54   Rising Trend10.72813979
ARKR2021-04-1919.5   Rising Trend15.01816698
ARKR2021-04-1619.9462   Rising Trend14.219053
ARKR2021-04-1520.07   Rising Trend14.22618936
ARKR2021-04-1419.96   Rising Trend9.99418416
ARKR2021-04-1320.2   Rising Trend14.22312116
ARKR2021-04-1219.7   Rising Trend16.16129071
ARKR2021-04-0920.64   Rising Trend21.70123038
ARKR2021-04-0820.1   Rising Trend19.50736670
ARKR2021-04-0721.47   Rising Trend22.20727989
ARKR2021-04-0621.42   Rising Trend22.90341531
ARKR2021-04-0521.96   Rising Trend25.62831019
ARKR2021-04-0120.93   Rising Trend18.85225625
ARKR2021-03-3120.14   Rising Trend26.45122271
ARKR2021-03-3020.15   Rising Trend26.05214318
ARKR2021-03-2920.31   Rising Trend33.85121417
ARKR2021-03-2620.56   Rising Trend34.91223803
ARKR2021-03-2520.53   Rising Trend35.48827210
ARKR2021-03-2420.4   Rising Trend36.46323499
ARKR2021-03-2320.81   Rising Trend37.52238293
ARKR2021-03-2222.29   Rising Trend48.12535185
ARKR2021-03-1923.3   Rising Trend56.32436001
ARKR2021-03-1823.28   Rising Trend53.2151675
ARKR2021-03-1723.88   Rising Trend55.88746780
ARKR2021-03-1622.85   Rising Trend47.059144487
ARKR2021-03-1521.8   Rising Trend35.30968905
ARKR2021-03-1219.12   Rising Trend19.93726176
ARKR2021-03-1118.97   Rising Trend21.840417
ARKR2021-03-1019.0   Rising Trend20.41940908
ARKR2021-03-0918.41   Rising Trend15.98433773
ARKR2021-03-0818.83   Rising Trend18.40248399
ARKR2021-03-0518.14   Rising Trend15.8741027
ARKR2021-03-0417.07   Rising Trend5.73767267
ARKR2021-03-0318.34   Rising Trend25.84527177
ARKR2021-03-0219.25   Rising Trend27.70328625
ARKR2021-03-0118.98   Rising Trend44.38224473
ARKR2021-02-2618.11   Rising Trend45.29544801
ARKR2021-02-2518.27   Rising Trend46.89740187
ARKR2021-02-2419.69   Rising Trend54.75351491
ARKR2021-02-2318.83   Rising Trend49.32341641
ARKR2021-02-2219.28   Rising Trend52.448203
ARKR2021-02-1918.85   Rising Trend50.64736160
ARKR2021-02-1818.47   Rising Trend46.16917820
ARKR2021-02-1718.35   Rising Trend45.35139998
ARKR2021-02-1618.97   Rising Trend42.29942775
ARKR2021-02-1218.96   Rising Trend46.47325568
ARKR2021-02-1118.87   Rising Trend51.52825531
ARKR2021-02-1018.88   Rising Trend52.765860
ARKR2021-02-0919.6285   Rising Trend58.17647280
ARKR2021-02-0820.03   Rising Trend58.684109838
ARKR2021-02-0519.05   Rising Trend48.72655751
ARKR2021-02-0418.99   Rising Trend48.61545645
ARKR2021-02-0318.11   Rising Trend39.04125732
ARKR2021-02-0218.19   Rising Trend52.11925640
ARKR2021-02-0118.7   Rising Trend51.64941936
ARKR2021-01-2918.52   Rising Trend68.72149823
ARKR2021-01-2818.85   Rising Trend72.56628396
ARKR2021-01-2718.04   Rising Trend70.82152899
ARKR2021-01-2619.29   Rising Trend79.53326212
ARKR2021-01-2519.4   Rising Trend79.43952923
ARKR2021-01-2219.99   Rising Trend83.65852074
ARKR2021-01-2120.2   Rising Trend84.98843759
ARKR2021-01-2019.88   Rising Trend80.4967643
ARKR2021-01-1918.5   Rising Trend71.80761398
ARKR2021-01-1519.68   Rising Trend74.00352877
ARKR2021-01-1419.3   Rising Trend73.46463943
ARKR2021-01-1319.6   Rising Trend80.57361083
ARKR2021-01-1220.23   Rising Trend84.64936789
ARKR2021-01-1119.3   Rising Trend81.83270635
ARKR2021-01-0820.94   Rising Trend92.403131709
ARKR2021-01-0720.51   Rising Trend87.38544377
ARKR2021-01-0618.54   Rising Trend79.28841418
ARKR2021-01-0518.63   Rising Trend73.54851300
ARKR2021-01-0418.06   Rising Trend85.21141276
ARKR2020-12-3119.39   Rising Trend87.56851119
ARKR2020-12-3018.99   Rising Trend104.14252067
ARKR2020-12-2918.61   Rising Trend104.74991842
ARKR2020-12-2820.35   Rising Trend121.055155265
ARKR2020-12-2417.1   Rising Trend70.3154048
ARKR2020-12-2318.0   Rising Trend76.464141682
ARKR2020-12-2215.11   Rising Trend36.3283504
ARKR2020-12-2114.55   Rising Trend32.08351693
ARKR2020-12-1814.6   Rising Trend30.27731443
ARKR2020-12-1714.96   Rising Trend31.71273461
ARKR2020-12-1614.24   Rising Trend24.6937619
ARKR2020-12-1513.57   Rising Trend22.25328125
ARKR2020-12-1412.93   Rising Trend23.54465799
ARKR2020-12-1114.25   Rising Trend32.5563216
ARKR2020-12-1014.26   Rising Trend32.43950209
ARKR2020-12-0915.25   Rising Trend37.69953015
ARKR2020-12-0815.5   Rising Trend39.33837573
ARKR2020-12-0715.51   Rising Trend39.60139633
ARKR2020-12-0415.26   Rising Trend36.56326409
ARKR2020-12-0315.33   Rising Trend38.78725748
ARKR2020-12-0214.87   Rising Trend35.65223545
ARKR2020-12-0114.69   Rising Trend43.6325514
ARKR2020-11-3014.39   Rising Trend44.3360367
ARKR2020-11-2715.81   Rising Trend53.34254116
ARKR2020-11-2514.31   Rising Trend45.20845694
ARKR2020-11-2414.69   Rising Trend46.837144078
ARKR2020-11-2312.34   Rising Trend13.20257628
ARKR2020-11-2011.21   Rising Trend6.68318267
ARKR2020-11-1910.65   Rising Trend5.68736527
ARKR2020-11-1810.6   Rising Trend5.82642922
ARKR2020-11-1710.5   Rising Trend5.08340276
ARKR2020-11-1610.44   Rising Trend5.22642235
ARKR2020-11-1310.164   Rising Trend7.15712366
ARKR2020-11-1210.05   Rising Trend7.08918325
ARKR2020-11-1110.51   Rising Trend7.80731121
ARKR2020-11-1011.69   Rising Trend11.39822299

ARKR Income Statement

Annual

Sep-12Sep-13Sep-14Sep-15Sep-16Sep-17Sep-18Sep-19Sep-20
Total revenues138 M131 M139 M146 M151 M154 M160 M162 M106 M
Cost of sales74 M71 M77 M82 M86 M91 M94 M95 M64 M
Gross operating profit58 M54 M56 M58 M58 M56 M58 M59 M35 M
Selling Gen & administrative expense45 M44 M46 M46 M48 M49 M51 M50 M40 M
Research & development expense000000000
Operating income10 M7 M8 M9 M8 M5 M5 M7 M-7 M
floaterest income000000000
floaterest expense000000000
Other income net750005080004880002380004300002 M0-4 M-276000
Pre-tax Income (EBT)10 M7 M8 M9 M8 M6 M4 M2 M-9 M
Income taxes3 M2 M2 M3 M2 M2 M-1 M-591000-4 M
Net income from total operations7 M5 M6 M6 M5 M5 M5 M2 M-5 M
Minority floaterest000000000
Total net income5 M4 M5 M5 M4 M4 M5 M3 M-5 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common7 M5 M6 M6 M5 M5 M5 M2 M-5 M
Depreciation4 M4 M5 M4 M5 M4 M5 M5 M5 M
Amortization000000000
Operating income before depreciation (EBITDA)15 M11 M13 M14 M13 M12 M10 M9 M-3 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.671.181.491.591.181.181.350.77-1.34
Diluted EPS total1.651.131.431.541.151.141.310.76-1.34

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!