American Realty Investors Inc.
ARL
NYE
Sector: Real Estate
Industry: Real Estate - General
21.49
USD
-0.19
(-0.88%)
Optionable: No Market Cap: 350 M 90-day average vol: 10,599
Previous close: 21.68 Open: 21.2 Bid: Ask:
52 week range
9.20 23.02
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 11.59 |
Price per Book TTM ($) | 1.39 |
PE Ratio (TTM) | 97.80 |
Book Value per Share ($) | 14.76 |
5 Year PE Range | -19.5 , 61.6 |
Returns
7 Day Return | 26.41% | |
1 Month Return | 19.51% | |
3 Month Return | 63.75% | |
1 Year Return | 130.88% | |
3 Year Return | 65.75% | |
5 Year Return | 184.51% | |
YTD Return | 69.88% |
Risk
Financial Health
Technicals
RSI (14 Day) | 58.94 |
14 Day SMA ($) | 20.33 |
14 Day EMA ($) | 20.11 |
Money Flow Index | 76.64 |
Average True Range | 1.97 |
50 Day SMA ($) | 17.56 |
200 Day SMA ($) | 13.71 |
ADX | 0.00 |
MACD | 0.69 |
Growth
Free Cash Flow QoQ Growth | -50.23% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -135.00% |
Revenue QoQ Growth | -17.91% |
EPS YoY Growth | 0.00% |
Profitability
American Realty Investors, Inc.'s (NYSE:ARL) Share Price Could Signal Some Risk
Yahoo Finance 2/10/2022
Is American Realty Investors (ARL)’s Stock Worth Investing?
Yahoo Finance 1/17/2022
Waterdrop leads financial gainers, American Realty Investors and InnSuites Hospitality Trust among losers
Seeking Alpha 10/5/2021
American Realty Investors leads financial gainers, Diginex and SelectQuote among losers
Seeking Alpha 9/23/2021
What American Realty Investors, Inc.'s (NYSE:ARL) ROE Can Tell Us
Yahoo Finance 7/16/2021
Volatile stock Exela tumbles from high, American Realty jumps sharply
Seeking Alpha 7/15/2021
American Realty Investors reports Q3 results
Seeking Alpha 11/12/2020
American Realty Investors reports Q2 results
Seeking Alpha 8/14/2020
American Realty Investors reports Q1 results
Seeking Alpha 5/15/2020
American Realty Investors reports FY results
Seeking Alpha 3/30/2020
American Realty Investors reports Q3 results
Seeking Alpha 11/14/2019
American Realty Investors reports Q2 results
Seeking Alpha 8/14/2019
American Realty Investors reports Q1 results
Seeking Alpha 5/15/2019
Trendlast: 8.422
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 17.56465 | -4.911 | 8.422 | 13.569 | Rising Trend | 17.56 | 17.56 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ARL | Forward 20 | 21.49 | Rising Trend | 8.422 | 26937 |
| ARL | Forward 19 | 21.49 | Rising Trend | 8.45 | 26937 |
| ARL | Forward 18 | 21.49 | Rising Trend | 8.568 | 26937 |
| ARL | Forward 17 | 21.49 | Rising Trend | 6.108 | 26937 |
| ARL | Forward 16 | 21.49 | Rising Trend | 5.686 | 26937 |
| ARL | Forward 15 | 21.49 | Rising Trend | 4.715 | 26937 |
| ARL | Forward 14 | 21.49 | Rising Trend | 4.865 | 26937 |
| ARL | Forward 13 | 21.49 | Rising Trend | 4.891 | 26937 |
| ARL | Forward 12 | 21.49 | Rising Trend | 4.922 | 26937 |
| ARL | Forward 11 | 21.49 | Rising Trend | 5.597 | 26937 |
| ARL | Forward 10 | 21.49 | Rising Trend | 7.161 | 26937 |
| ARL | Forward 9 | 21.49 | Rising Trend | 6.705 | 26937 |
| ARL | Forward 8 | 21.49 | Rising Trend | 5.929 | 26937 |
| ARL | Forward 7 | 21.49 | Rising Trend | 6.169 | 26937 |
| ARL | Forward 6 | 21.49 | Rising Trend | 5.282 | 26937 |
| ARL | Forward 5 | 21.49 | Rising Trend | 7.737 | 26937 |
| ARL | Forward 4 | 21.49 | Rising Trend | 7.979 | 26937 |
| ARL | Forward 3 | 21.49 | Rising Trend | 8.783 | 26937 |
| ARL | Forward 2 | 21.49 | Rising Trend | 8.488 | 26937 |
| ARL | Forward 1 | 21.49 | Rising Trend | 11.088 | 26937 |
| ARL | 2022-05-18 | 21.49 | Rising Trend | 11.377 | 26937 |
| ARL | 2022-05-17 | 21.68 | Rising Trend | 11.916 | 23013 |
| ARL | 2022-05-16 | 20.53 | Rising Trend | 9.387 | 19939 |
| ARL | 2022-05-13 | 21.06 | Rising Trend | 7.957 | 30062 |
| ARL | 2022-05-12 | 17.71 | Declining Trend | -2.532 | 21938 |
| ARL | 2022-05-11 | 17.2 | Declining Trend | -4.622 | 22059 |
| ARL | 2022-05-10 | 17.15 | Declining Trend | -4.582 | 27324 |
| ARL | 2022-05-09 | 17.0199 | Declining Trend | -4.911 | 27009 |
| ARL | 2022-05-06 | 20.81 | Rising Trend | 5.355 | 35715 |
| ARL | 2022-05-05 | 21.47 | Rising Trend | 8.395 | 40114 |
| ARL | 2022-05-04 | 22.35 | Rising Trend | 13.569 | 23325 |
| ARL | 2022-05-03 | 21.98 | Rising Trend | 12.242 | 20186 |
| ARL | 2022-05-02 | 21.99 | Rising Trend | 11.442 | 20125 |
| ARL | 2022-04-29 | 22.22 | Rising Trend | 12.264 | 32611 |
| ARL | 2022-04-28 | 21.44 | Rising Trend | 8.851 | 32611 |
| ARL | 2022-04-27 | 19.415 | Rising Trend | 4.706 | 28677 |
| ARL | 2022-04-26 | 20.12 | Rising Trend | 7.12 | 24754 |
| ARL | 2022-04-25 | 21.35 | Rising Trend | 10.31 | 24577 |
| ARL | 2022-04-22 | 21.0 | Rising Trend | 9.42 | 29035 |
| ARL | 2022-04-21 | 22.25 | Rising Trend | 13.132 | 37154 |
| ARL | 2022-04-20 | 19.62 | Rising Trend | 3.37 | 10450 |
| ARL | 2022-04-19 | 18.97 | Rising Trend | 2.691 | 6778 |
| ARL | 2022-04-18 | 18.14 | Rising Trend | 2.158 | 10994 |
| ARL | 2022-04-14 | 18.295 | Rising Trend | 2.4 | 8635 |
| ARL | 2022-04-13 | 17.99 | Rising Trend | 2.283 | 3323 |
| ARL | 2022-04-12 | 17.745 | Rising Trend | 2.115 | 226 |
| ARL | 2022-04-11 | 17.745 | Rising Trend | 2.057 | 8447 |
| ARL | 2022-04-08 | 17.5731 | Rising Trend | 1.906 | 6609 |
| ARL | 2022-04-07 | 16.97 | Rising Trend | 1.517 | 4993 |
| ARL | 2022-04-06 | 15.63 | Rising Trend | 2.53 | 4393 |
| ARL | 2022-04-05 | 16.45 | Rising Trend | 2.822 | 5870 |
| ARL | 2022-04-04 | 16.96 | Rising Trend | 3.16 | 4907 |
| ARL | 2022-04-01 | 16.7 | Rising Trend | 2.989 | 4263 |
| ARL | 2022-03-31 | 15.37 | Rising Trend | 2.694 | 2639 |
| ARL | 2022-03-30 | 14.79 | Rising Trend | 2.648 | 2248 |
| ARL | 2022-03-29 | 15.005 | Rising Trend | 2.713 | 2549 |
| ARL | 2022-03-28 | 14.4445 | Rising Trend | 2.789 | 2419 |
| ARL | 2022-03-25 | 14.7 | Rising Trend | 2.87 | 2419 |
| ARL | 2022-03-24 | 14.3 | Rising Trend | 2.783 | 3324 |
| ARL | 2022-03-23 | 13.98 | Rising Trend | 2.724 | 1675 |
| ARL | 2022-03-22 | 13.9 | Rising Trend | 2.691 | 11308 |
| ARL | 2022-03-21 | 13.16 | Rising Trend | 1.865 | 5770 |
| ARL | 2022-03-18 | 13.12 | Rising Trend | 1.8 | 1887 |
| ARL | 2022-03-17 | 13.73 | Rising Trend | 1.892 | 1630 |
| ARL | 2022-03-16 | 13.13 | Rising Trend | 1.775 | 1133 |
| ARL | 2022-03-15 | 13.55 | Rising Trend | 1.817 | 170 |
| ARL | 2022-03-14 | 13.55 | Rising Trend | 1.833 | 489 |
| ARL | 2022-03-11 | 14.16 | Rising Trend | 1.825 | 371 |
| ARL | 2022-03-10 | 14.16 | Rising Trend | 1.695 | 149 |
| ARL | 2022-03-09 | 14.16 | Rising Trend | 3.335 | 241 |
| ARL | 2022-03-08 | 13.98 | Rising Trend | 3.29 | 656 |
| ARL | 2022-03-07 | 13.41 | Rising Trend | 3.248 | 198 |
| ARL | 2022-03-04 | 13.55 | Rising Trend | 3.232 | 555 |
| ARL | 2022-03-03 | 13.175 | Rising Trend | 3.469 | 252 |
| ARL | 2022-03-02 | 13.175 | Rising Trend | 3.557 | 10801 |
| ARL | 2022-03-01 | 13.45 | Rising Trend | 3.86 | 1340 |
| ARL | 2022-02-28 | 13.06 | Rising Trend | 3.791 | 549 |
| ARL | 2022-02-25 | 12.94 | Rising Trend | 3.802 | 121 |
| ARL | 2022-02-24 | 12.94 | Rising Trend | 3.878 | 472 |
| ARL | 2022-02-23 | 13.45 | Rising Trend | 3.915 | 670 |
| ARL | 2022-02-22 | 12.92 | Rising Trend | 3.871 | 553 |
| ARL | 2022-02-18 | 13.55 | Rising Trend | 3.928 | 395 |
| ARL | 2022-02-17 | 14.04 | Rising Trend | 3.911 | 2058 |
| ARL | 2022-02-16 | 13.24 | Rising Trend | 3.731 | 436 |
| ARL | 2022-02-15 | 13.98 | Rising Trend | 3.725 | 413 |
| ARL | 2022-02-14 | 13.98 | Rising Trend | 3.721 | 365 |
| ARL | 2022-02-11 | 13.98 | Rising Trend | 3.71 | 653 |
| ARL | 2022-02-10 | 13.94 | Rising Trend | 3.664 | 1116 |
| ARL | 2022-02-09 | 14.95 | Rising Trend | 3.663 | 807 |
| ARL | 2022-02-08 | 14.74 | Rising Trend | 5.27 | 195 |
| ARL | 2022-02-07 | 14.74 | Rising Trend | 5.309 | 114 |
| ARL | 2022-02-04 | 14.74 | Rising Trend | 5.293 | 803 |
| ARL | 2022-02-03 | 14.71 | Rising Trend | 5.286 | 291 |
| ARL | 2022-02-02 | 14.95 | Rising Trend | 5.554 | 2581 |
| ARL | 2022-02-01 | 14.82 | Rising Trend | 5.615 | 2867 |
| ARL | 2022-01-31 | 13.71 | Rising Trend | 5.291 | 1251 |
| ARL | 2022-01-28 | 13.95 | Rising Trend | 5.311 | 2411 |
| ARL | 2022-01-27 | 14.704 | Rising Trend | 5.537 | 5523 |
| ARL | 2022-01-26 | 13.83 | Rising Trend | 5.091 | 2980 |
| ARL | 2022-01-25 | 13.61 | Rising Trend | 4.034 | 708 |
| ARL | 2022-01-24 | 13.37 | Rising Trend | 4.017 | 2371 |
| ARL | 2022-01-21 | 13.0 | Rising Trend | 3.958 | 1544 |
| ARL | 2022-01-20 | 12.9 | Rising Trend | 3.926 | 157 |
| ARL | 2022-01-19 | 12.9 | Rising Trend | 4.019 | 256 |
| ARL | 2022-01-18 | 12.9 | Rising Trend | 3.976 | 2342 |
| ARL | 2022-01-14 | 12.87 | Rising Trend | 3.959 | 109 |
| ARL | 2022-01-13 | 12.87 | Rising Trend | 3.933 | 389 |
| ARL | 2022-01-12 | 12.87 | Rising Trend | 3.893 | 206 |
| ARL | 2022-01-11 | 12.85 | Rising Trend | 3.791 | 2281 |
| ARL | 2022-01-10 | 13.29 | Rising Trend | 5.453 | 2359 |
| ARL | 2022-01-07 | 13.24 | Rising Trend | 5.41 | 1251 |
| ARL | 2022-01-06 | 13.01 | Rising Trend | 5.317 | 3309 |
| ARL | 2022-01-05 | 13.4673 | Rising Trend | 4.484 | 19180 |
| ARL | 2022-01-04 | 13.7499 | Rising Trend | 5.149 | 37174 |
| ARL | 2022-01-03 | 11.99 | Declining Trend | -1.21 | 3702 |
| ARL | 2021-12-31 | 12.65 | Declining Trend | -1.047 | 604 |
| ARL | 2021-12-30 | 12.89 | Declining Trend | -1.052 | 2191 |
| ARL | 2021-12-29 | 12.6 | Declining Trend | -1.435 | 7744 |
| ARL | 2021-12-28 | 11.9418 | Declining Trend | -1.478 | 7070 |
| ARL | 2021-12-27 | 11.5422 | Declining Trend | -2.226 | 118 |
| ARL | 2021-12-23 | 11.5422 | Rising Trend | 3.84 | 1780 |
| ARL | 2021-12-22 | 11.63 | Rising Trend | 3.902 | 3287 |
| ARL | 2021-12-21 | 11.45 | Rising Trend | 3.814 | 1066 |
| ARL | 2021-12-20 | 11.57 | Rising Trend | 3.753 | 3457 |
| ARL | 2021-12-17 | 11.21 | Rising Trend | 4.234 | 1158 |
| ARL | 2021-12-16 | 11.54 | Rising Trend | 4.262 | 1573 |
| ARL | 2021-12-15 | 11.26 | Rising Trend | 4.202 | 7323 |
| ARL | 2021-12-14 | 11.45 | Rising Trend | 4.271 | 1338 |
| ARL | 2021-12-13 | 11.31 | Rising Trend | 4.334 | 1114 |
| ARL | 2021-12-10 | 11.2502 | Rising Trend | 4.132 | 805 |
| ARL | 2021-12-09 | 11.7324 | Rising Trend | 4.205 | 205 |
| ARL | 2021-12-08 | 11.7324 | Rising Trend | 4.112 | 672 |
| ARL | 2021-12-07 | 11.72 | Rising Trend | 3.033 | 311 |
| ARL | 2021-12-06 | 11.5149 | Rising Trend | 3.005 | 408 |
| ARL | 2021-12-03 | 11.94 | Rising Trend | 3.205 | 874 |
| ARL | 2021-12-02 | 11.22 | Rising Trend | 3.36 | 768 |
| ARL | 2021-12-01 | 11.6032 | Rising Trend | 3.788 | 3651 |
| ARL | 2021-11-30 | 11.5 | Rising Trend | 3.412 | 1504 |
| ARL | 2021-11-29 | 11.23 | Rising Trend | 3.777 | 8257 |
| ARL | 2021-11-26 | 11.2 | Rising Trend | 3.335 | 1093 |
| ARL | 2021-11-24 | 11.43 | Rising Trend | 9.395 | 2551 |
| ARL | 2021-11-23 | 11.85 | Rising Trend | 9.368 | 864 |
| ARL | 2021-11-22 | 11.65 | Rising Trend | 9.051 | 4825 |
| ARL | 2021-11-19 | 11.34 | Rising Trend | 9.387 | 964 |
| ARL | 2021-11-18 | 11.75 | Rising Trend | 9.809 | 648 |
| ARL | 2021-11-17 | 11.79 | Rising Trend | 9.765 | 9326 |
| ARL | 2021-11-16 | 11.74 | Rising Trend | 9.724 | 4228 |
| ARL | 2021-11-15 | 11.76 | Rising Trend | 8.689 | 2312 |
| ARL | 2021-11-12 | 11.63 | Rising Trend | 8.736 | 1420 |
| ARL | 2021-11-11 | 12.15 | Rising Trend | 7.545 | 408 |
| ARL | 2021-11-10 | 11.94 | Rising Trend | 7.35 | 2002 |
| ARL | 2021-11-09 | 12.3 | Rising Trend | 7.391 | 3311 |
| ARL | 2021-11-08 | 12.3735 | Rising Trend | 7.251 | 2328 |
| ARL | 2021-11-05 | 12.012 | Rising Trend | 6.773 | 1279 |
| ARL | 2021-11-04 | 12.5 | Rising Trend | 7.612 | 613 |
| ARL | 2021-11-03 | 12.14 | Rising Trend | 7.072 | 657 |
| ARL | 2021-11-02 | 11.9999 | Rising Trend | 7.962 | 6423 |
| ARL | 2021-11-01 | 11.905 | Rising Trend | 5.729 | 1262 |
| ARL | 2021-10-29 | 11.8 | Rising Trend | 7.96 | 4175 |
| ARL | 2021-10-28 | 11.795 | Rising Trend | 7.513 | 367 |
| ARL | 2021-10-27 | 12.1166 | Rising Trend | 12.776 | 1071 |
| ARL | 2021-10-26 | 12.19 | Rising Trend | 12.624 | 4636 |
| ARL | 2021-10-25 | 12.0 | Rising Trend | 11.684 | 603 |
| ARL | 2021-10-22 | 11.85 | Rising Trend | 13.221 | 39343 |
| ARL | 2021-10-21 | 12.88 | Rising Trend | 16.016 | 1988 |
| ARL | 2021-10-20 | 12.7 | Rising Trend | 12.428 | 2353 |
| ARL | 2021-10-19 | 12.6 | Rising Trend | 18.291 | 3313 |
| ARL | 2021-10-18 | 12.35 | Rising Trend | 21.23 | 6277 |
| ARL | 2021-10-15 | 11.84 | Declining Trend | -6.174 | 2481 |
| ARL | 2021-10-14 | 11.85 | Rising Trend | 371.734 | 3596 |
| ARL | 2021-10-13 | 11.91 | Rising Trend | 372.808 | 2781 |
| ARL | 2021-10-12 | 12.13 | Rising Trend | 372.8 | 1535 |
| ARL | 2021-10-11 | 12.04 | Rising Trend | 372.611 | 5872 |
| ARL | 2021-10-08 | 11.96 | Rising Trend | 372.382 | 9429 |
| ARL | 2021-10-07 | 12.19 | Rising Trend | 373.421 | 5062 |
| ARL | 2021-10-06 | 12.12 | Rising Trend | 373.621 | 9741 |
| ARL | 2021-10-05 | 12.35 | Rising Trend | 374.911 | 43142 |
| ARL | 2021-10-04 | 13.3 | Rising Trend | 376.741 | 7232 |
| ARL | 2021-10-01 | 13.4 | Rising Trend | 379.159 | 16274 |
| ARL | 2021-09-30 | 13.14 | Rising Trend | 379.17 | 16941 |
| ARL | 2021-09-29 | 13.31 | Rising Trend | 384.688 | 9030 |
| ARL | 2021-09-28 | 13.25 | Rising Trend | 384.481 | 24885 |
| ARL | 2021-09-27 | 13.83 | Rising Trend | 381.207 | 23261 |
| ARL | 2021-09-24 | 13.09 | Rising Trend | 380.935 | 61921 |
| ARL | 2021-09-23 | 12.75 | Rising Trend | 377.566 | 115021 |
| ARL | 2021-09-22 | 10.64 | Rising Trend | 349.774 | 1871 |
| ARL | 2021-09-21 | 10.26 | Rising Trend | 355.598 | 6533 |
| ARL | 2021-09-20 | 10.34 | Rising Trend | 358.654 | 6252 |
| ARL | 2021-09-17 | 11.4 | Rising Trend | 332.187 | 28650 |
| ARL | 2021-09-16 | 10.53 | Rising Trend | 707.648 | 5391 |
| ARL | 2021-09-15 | 10.51 | Rising Trend | 708.704 | 8489 |
| ARL | 2021-09-14 | 10.43 | Rising Trend | 708.538 | 5275 |
| ARL | 2021-09-13 | 10.94 | Rising Trend | 709.407 | 6944 |
| ARL | 2021-09-10 | 10.67 | Rising Trend | 709.089 | 13827 |
| ARL | 2021-09-09 | 11.02 | Rising Trend | 710.889 | 7559 |
| ARL | 2021-09-08 | 11.0 | Rising Trend | 711.121 | 4750 |
| ARL | 2021-09-07 | 11.27 | Rising Trend | 712.205 | 10946 |
| ARL | 2021-09-03 | 11.555 | Rising Trend | 710.596 | 2854 |
| ARL | 2021-09-02 | 11.79 | Rising Trend | 712.534 | 31192 |
| ARL | 2021-09-01 | 11.7 | Rising Trend | 712.944 | 29859 |
| ARL | 2021-08-31 | 11.3 | Rising Trend | 711.433 | 57586 |
| ARL | 2021-08-30 | 11.0124 | Rising Trend | 709.599 | 4218 |
| ARL | 2021-08-27 | 11.05 | Rising Trend | 704.928 | 11124 |
| ARL | 2021-08-26 | 11.28 | Rising Trend | 706.785 | 22677 |
| ARL | 2021-08-25 | 11.14 | Rising Trend | 704.59 | 32697 |
| ARL | 2021-08-24 | 11.19 | Rising Trend | 701.262 | 29432 |
| ARL | 2021-08-23 | 11.42 | Rising Trend | 707.818 | 24445 |
| ARL | 2021-08-20 | 11.92 | Rising Trend | 712.116 | 25641 |
| ARL | 2021-08-19 | 11.04 | Rising Trend | 682.703 | 18104 |
| ARL | 2021-08-18 | 11.53 | Rising Trend | 1061.824 | 10800 |
| ARL | 2021-08-17 | 11.7 | Rising Trend | 1063.485 | 11051 |
| ARL | 2021-08-16 | 11.62 | Rising Trend | 1063.378 | 30675 |
| ARL | 2021-08-13 | 12.89 | Rising Trend | 1067.967 | 11467 |
| ARL | 2021-08-12 | 12.9 | Rising Trend | 1067.863 | 39759 |
| ARL | 2021-08-11 | 13.98 | Rising Trend | 1073.396 | 28206 |
| ARL | 2021-08-10 | 14.27 | Rising Trend | 1074.192 | 19941 |
| ARL | 2021-08-09 | 14.1599 | Rising Trend | 1074.517 | 60510 |
| ARL | 2021-08-06 | 13.55 | Rising Trend | 1068.901 | 69028 |
| ARL | 2021-08-05 | 13.76 | Rising Trend | 1072.289 | 80051 |
| ARL | 2021-08-04 | 13.46 | Rising Trend | 1070.509 | 84788 |
| ARL | 2021-08-03 | 13.81 | Rising Trend | 1073.196 | 33804 |
| ARL | 2021-08-02 | 13.25 | Rising Trend | 1071.216 | 68369 |
| ARL | 2021-07-30 | 14.32 | Rising Trend | 1074.157 | 53985 |
| ARL | 2021-07-29 | 12.93 | Rising Trend | 1067.685 | 37351 |
| ARL | 2021-07-28 | 12.97 | Rising Trend | 1066.172 | 50602 |
| ARL | 2021-07-27 | 13.59 | Rising Trend | 1065.869 | 8127 |
| ARL | 2021-07-26 | 13.66 | Rising Trend | 1071.76 | 35783 |
| ARL | 2021-07-23 | 14.28 | Rising Trend | 1078.03 | 54769 |
| ARL | 2021-07-22 | 13.5 | Rising Trend | 1046.648 | 82937 |
| ARL | 2021-07-21 | 14.3 | Rising Trend | 1432.558 | 149064 |
| ARL | 2021-07-20 | 15.24 | Rising Trend | 1448.213 | 149376 |
| ARL | 2021-07-19 | 13.67 | Rising Trend | 1424.686 | 182454 |
| ARL | 2021-07-16 | 12.78 | Rising Trend | 1408.197 | 1292371 |
| ARL | 2021-07-15 | 13.62 | Rising Trend | 1517.004 | 7982188 |
| ARL | 2021-07-14 | 11.72 | Rising Trend | 1.01 | 50777 |
| ARL | 2021-07-13 | 10.74 | Declining Trend | -3.241 | 4442 |
| ARL | 2021-07-12 | 11.06 | Declining Trend | -3.026 | 5951 |
| ARL | 2021-07-09 | 11.03 | Declining Trend | -3.13 | 29780 |
| ARL | 2021-07-08 | 10.74 | Declining Trend | -3.966 | 29896 |
| ARL | 2021-07-07 | 10.68 | Declining Trend | -3.49 | 28899 |
| ARL | 2021-07-06 | 9.6401 | Declining Trend | -5.946 | 15013 |
| ARL | 2021-07-02 | 9.2 | Declining Trend | -6.67 | 5989 |
| ARL | 2021-07-01 | 9.7 | Declining Trend | -10.177 | 10614 |
| ARL | 2021-06-30 | 9.31 | Declining Trend | -10.631 | 14244 |
| ARL | 2021-06-29 | 9.69 | Declining Trend | -10.101 | 5585 |
| ARL | 2021-06-28 | 9.77 | Declining Trend | -9.99 | 8676 |
| ARL | 2021-06-25 | 9.71 | Declining Trend | -10.078 | 187552 |
| ARL | 2021-06-24 | 10.53 | Rising Trend | 5.264 | 4510 |
| ARL | 2021-06-23 | 10.68 | Rising Trend | 5.357 | 3783 |
| ARL | 2021-06-22 | 10.75 | Rising Trend | 5.464 | 3913 |
| ARL | 2021-06-21 | 10.5 | Rising Trend | 5.821 | 5044 |
| ARL | 2021-06-18 | 10.56 | Rising Trend | 5.84 | 5436 |
| ARL | 2021-06-17 | 10.67 | Rising Trend | 5.612 | 3570 |
| ARL | 2021-06-16 | 11.05 | Rising Trend | 5.742 | 3901 |
| ARL | 2021-06-15 | 11.11 | Rising Trend | 6.348 | 6453 |
| ARL | 2021-06-14 | 10.96 | Rising Trend | 6.126 | 8221 |
| ARL | 2021-06-11 | 11.38 | Rising Trend | 6.362 | 9375 |
| ARL | 2021-06-10 | 12.44 | Rising Trend | 7.37 | 5492 |
| ARL | 2021-06-09 | 12.2 | Rising Trend | 7.31 | 31194 |
| ARL | 2021-06-08 | 11.43 | Rising Trend | 5.743 | 4737 |
| ARL | 2021-06-07 | 11.94 | Rising Trend | 6.578 | 6961 |
| ARL | 2021-06-04 | 12.5 | Rising Trend | 6.93 | 7232 |
| ARL | 2021-06-03 | 12.57 | Rising Trend | 7.022 | 9952 |
| ARL | 2021-06-02 | 12.75 | Rising Trend | 7.13 | 23931 |
| ARL | 2021-06-01 | 11.44 | Rising Trend | 4.023 | 26334 |
| ARL | 2021-05-28 | 10.65 | Rising Trend | 1.981 | 669 |
| ARL | 2021-05-27 | 11.1 | Rising Trend | 1.954 | 1360 |
| ARL | 2021-05-26 | 10.56 | Rising Trend | 1.868 | 2667 |
| ARL | 2021-05-25 | 10.78 | Rising Trend | 1.981 | 2368 |
| ARL | 2021-05-24 | 10.62 | Rising Trend | 1.874 | 3103 |
| ARL | 2021-05-21 | 10.1948 | Rising Trend | 2.197 | 1460 |
| ARL | 2021-05-20 | 10.15 | Rising Trend | 2.262 | 7349 |
| ARL | 2021-05-19 | 10.12 | Rising Trend | 2.189 | 6679 |
| ARL | 2021-05-18 | 10.0 | Rising Trend | 2.09 | 10433 |
| ARL | 2021-05-17 | 9.39 | Rising Trend | 1.429 | 17766 |
| ARL | 2021-05-14 | 8.46 | Declining Trend | -0.288 | 4753 |
| ARL | 2021-05-13 | 8.05 | Declining Trend | -0.483 | 6529 |
| ARL | 2021-05-12 | 7.96 | Declining Trend | -0.525 | 4195 |
| ARL | 2021-05-11 | 7.98 | Declining Trend | -0.385 | 1301 |
| ARL | 2021-05-10 | 8.17 | Declining Trend | -0.305 | 3080 |
| ARL | 2021-05-07 | 7.8 | Declining Trend | -0.274 | 2670 |
| ARL | 2021-05-06 | 7.74 | Declining Trend | -0.309 | 3187 |
| ARL | 2021-05-05 | 7.85 | Declining Trend | -0.235 | 2538 |
| ARL | 2021-05-04 | 7.8 | Declining Trend | -0.285 | 6236 |
| ARL | 2021-05-03 | 7.73 | Declining Trend | -0.507 | 4940 |
| ARL | 2021-04-30 | 7.78 | Declining Trend | -0.634 | 7078 |
| ARL | 2021-04-29 | 8.22 | Declining Trend | -0.394 | 2000 |
| ARL | 2021-04-28 | 8.09 | Declining Trend | -0.385 | 2322 |
| ARL | 2021-04-27 | 8.17 | Declining Trend | -0.345 | 1367 |
| ARL | 2021-04-26 | 8.34 | Declining Trend | -0.524 | 1277 |
| ARL | 2021-04-23 | 8.18 | Declining Trend | -0.503 | 2421 |
| ARL | 2021-04-22 | 8.56 | Declining Trend | -0.449 | 986 |
| ARL | 2021-04-21 | 8.51 | Declining Trend | -0.588 | 2932 |
| ARL | 2021-04-20 | 7.91 | Declining Trend | -0.781 | 2979 |
| ARL | 2021-04-19 | 8.35 | Declining Trend | -0.632 | 4133 |
| ARL | 2021-04-16 | 8.72 | Declining Trend | -0.558 | 1470 |
| ARL | 2021-04-15 | 8.77 | Declining Trend | -0.492 | 3546 |
| ARL | 2021-04-14 | 9.01 | Declining Trend | -0.424 | 1111 |
| ARL | 2021-04-13 | 8.96 | Declining Trend | -0.32 | 2562 |
| ARL | 2021-04-12 | 9.24 | Declining Trend | -0.358 | 2391 |
| ARL | 2021-04-09 | 9.14 | Declining Trend | -0.251 | 701 |
| ARL | 2021-04-08 | 9.1 | Declining Trend | -0.195 | 4084 |
| ARL | 2021-04-07 | 8.99 | Declining Trend | -0.242 | 3410 |
| ARL | 2021-04-06 | 9.4 | Declining Trend | -0.146 | 3622 |
| ARL | 2021-04-05 | 9.4469 | Declining Trend | -0.327 | 4841 |
| ARL | 2021-04-01 | 9.06 | Declining Trend | -0.668 | 1597 |
| ARL | 2021-03-31 | 8.83 | Declining Trend | -0.746 | 2144 |
| ARL | 2021-03-30 | 8.57 | Declining Trend | -0.816 | 1290 |
| ARL | 2021-03-29 | 8.69 | Declining Trend | -0.828 | 2560 |
| ARL | 2021-03-26 | 8.82 | Declining Trend | -0.974 | 2162 |
| ARL | 2021-03-25 | 8.76 | Declining Trend | -0.904 | 1729 |
| ARL | 2021-03-24 | 8.92 | Declining Trend | -1.135 | 5737 |
| ARL | 2021-03-23 | 9.12 | Declining Trend | -1.097 | 1428 |
| ARL | 2021-03-22 | 9.26 | Declining Trend | -1.179 | 3620 |
| ARL | 2021-03-19 | 9.7 | Declining Trend | -0.582 | 7701 |
| ARL | 2021-03-18 | 9.41 | Declining Trend | -0.849 | 3345 |
| ARL | 2021-03-17 | 9.07 | Declining Trend | -0.899 | 3658 |
| ARL | 2021-03-16 | 9.43 | Declining Trend | -0.795 | 2546 |
| ARL | 2021-03-15 | 10.03 | Declining Trend | -0.491 | 2395 |
| ARL | 2021-03-12 | 9.93 | Declining Trend | -0.58 | 3836 |
| ARL | 2021-03-11 | 10.96 | Rising Trend | 0.056 | 2276 |
| ARL | 2021-03-10 | 11.25 | Rising Trend | 0.151 | 5039 |
| ARL | 2021-03-09 | 11.06 | Rising Trend | 0.056 | 10046 |
| ARL | 2021-03-08 | 10.47 | Declining Trend | -0.585 | 8094 |
| ARL | 2021-03-05 | 10.25 | Declining Trend | -0.851 | 3301 |
| ARL | 2021-03-04 | 9.85 | Declining Trend | -1.119 | 3417 |
| ARL | 2021-03-03 | 9.4 | Declining Trend | -1.309 | 568 |
| ARL | 2021-03-02 | 9.24 | Declining Trend | -1.308 | 3631 |
| ARL | 2021-03-01 | 9.77 | Declining Trend | -1.128 | 2269 |
| ARL | 2021-02-26 | 9.19 | Declining Trend | -1.429 | 2603 |
| ARL | 2021-02-25 | 9.23 | Declining Trend | -1.401 | 3195 |
| ARL | 2021-02-24 | 9.59 | Declining Trend | -1.569 | 3564 |
| ARL | 2021-02-23 | 9.49 | Declining Trend | -1.646 | 4395 |
| ARL | 2021-02-22 | 9.53 | Declining Trend | -1.715 | 8637 |
| ARL | 2021-02-19 | 10.25 | Declining Trend | -0.615 | 1610 |
| ARL | 2021-02-18 | 9.65 | Declining Trend | -0.648 | 1426 |
| ARL | 2021-02-17 | 9.75 | Declining Trend | -0.594 | 2622 |
| ARL | 2021-02-16 | 9.93 | Declining Trend | -0.629 | 4412 |
| ARL | 2021-02-12 | 9.75 | Declining Trend | -0.775 | 1104 |
| ARL | 2021-02-11 | 9.96 | Declining Trend | -0.577 | 4171 |
| ARL | 2021-02-10 | 9.97 | Declining Trend | -0.367 | 2915 |
| ARL | 2021-02-09 | 9.81 | Declining Trend | -0.412 | 1584 |
| ARL | 2021-02-08 | 10.05 | Declining Trend | -0.387 | 1612 |
| ARL | 2021-02-05 | 9.68 | Declining Trend | -0.394 | 4005 |
| ARL | 2021-02-04 | 9.64 | Declining Trend | -0.527 | 4664 |
| ARL | 2021-02-03 | 9.03 | Declining Trend | -0.977 | 5710 |
| ARL | 2021-02-02 | 8.95 | Declining Trend | -0.999 | 4621 |
| ARL | 2021-02-01 | 8.81 | Declining Trend | -1.086 | 4477 |
| ARL | 2021-01-29 | 8.63 | Declining Trend | -1.188 | 17160 |
| ARL | 2021-01-28 | 9.09 | Declining Trend | -0.41 | 13677 |
| ARL | 2021-01-27 | 9.55 | Rising Trend | 0.193 | 2426 |
| ARL | 2021-01-26 | 9.77 | Declining Trend | -0.094 | 6869 |
| ARL | 2021-01-25 | 9.46 | Declining Trend | -0.342 | 4144 |
| ARL | 2021-01-22 | 9.58 | Declining Trend | -0.369 | 4387 |
| ARL | 2021-01-21 | 9.35 | Declining Trend | -0.049 | 2512 |
| ARL | 2021-01-20 | 9.35 | Rising Trend | 0.006 | 5163 |
| ARL | 2021-01-19 | 9.82 | Rising Trend | 0.304 | 10901 |
| ARL | 2021-01-15 | 10.07 | Rising Trend | 0.504 | 2634 |
| ARL | 2021-01-14 | 10.08 | Rising Trend | 0.42 | 3851 |
| ARL | 2021-01-13 | 9.71 | Rising Trend | 0.449 | 2571 |
| ARL | 2021-01-12 | 9.48 | Rising Trend | 0.527 | 5296 |
| ARL | 2021-01-11 | 9.0 | Rising Trend | 0.234 | 9625 |
| ARL | 2021-01-08 | 9.18 | Rising Trend | 0.404 | 5505 |
| ARL | 2021-01-07 | 9.31 | Rising Trend | 0.513 | 7109 |
| ARL | 2021-01-06 | 10.18 | Rising Trend | 1.127 | 8732 |
| ARL | 2021-01-05 | 10.27 | Rising Trend | 1.205 | 5177 |
| ARL | 2021-01-04 | 10.27 | Rising Trend | 1.364 | 2218 |
| ARL | 2020-12-31 | 10.9 | Rising Trend | 1.457 | 1289 |
| ARL | 2020-12-30 | 11.28 | Rising Trend | 1.569 | 3243 |
| ARL | 2020-12-29 | 11.59 | Rising Trend | 1.663 | 894 |
| ARL | 2020-12-28 | 11.44 | Rising Trend | 1.567 | 865 |
| ARL | 2020-12-24 | 11.08 | Rising Trend | 1.271 | 1818 |
| ARL | 2020-12-23 | 12.14 | Rising Trend | 1.492 | 1871 |
| ARL | 2020-12-22 | 12.25 | Rising Trend | 1.421 | 867 |
| ARL | 2020-12-21 | 12.69 | Rising Trend | 1.84 | 1311 |
| ARL | 2020-12-18 | 12.59 | Rising Trend | 1.699 | 9304 |
| ARL | 2020-12-17 | 13.55 | Rising Trend | 2.581 | 3505 |
| ARL | 2020-12-16 | 13.13 | Rising Trend | 2.238 | 8993 |
| ARL | 2020-12-15 | 13.5 | Rising Trend | 2.522 | 8443 |
| ARL | 2020-12-14 | 11.6 | Rising Trend | 1.241 | 4763 |
| ARL | 2020-12-11 | 11.25 | Rising Trend | 1.241 | 810 |
| ARL | 2020-12-10 | 11.0 | Rising Trend | 1.208 | 1110 |
| ARL | 2020-12-09 | 10.96 | Rising Trend | 1.239 | 1682 |
| ARL | 2020-12-08 | 10.8 | Rising Trend | 1.26 | 4509 |
| ARL | 2020-12-07 | 10.44 | Rising Trend | 1.118 | 12301 |
| ARL | 2020-12-04 | 9.93 | Rising Trend | 0.455 | 2653 |
| ARL | 2020-12-03 | 10.25 | Rising Trend | 0.755 | 2588 |
| ARL | 2020-12-02 | 9.99 | Rising Trend | 0.701 | 3693 |
| ARL | 2020-12-01 | 10.07 | Rising Trend | 0.703 | 4676 |
| ARL | 2020-11-30 | 9.2 | Rising Trend | 0.381 | 5761 |
| ARL | 2020-11-27 | 9.06 | Rising Trend | 0.181 | 1312 |
| ARL | 2020-11-25 | 9.11 | Rising Trend | 0.124 | 1391 |
| ARL | 2020-11-24 | 9.23 | Rising Trend | 0.131 | 2007 |
| ARL | 2020-11-23 | 9.03 | Rising Trend | 0.091 | 2709 |
| ARL | 2020-11-20 | 9.48 | Rising Trend | 0.164 | 1158 |
| ARL | 2020-11-19 | 9.8 | Rising Trend | 0.04 | 366 |
| ARL | 2020-11-18 | 9.36 | Rising Trend | 0.018 | 751 |
| ARL | 2020-11-17 | 9.27 | Declining Trend | -0.169 | 1198 |
| ARL | 2020-11-16 | 10.0 | Declining Trend | -0.135 | 2693 |
| ARL | 2020-11-13 | 9.31 | Declining Trend | -0.04 | 849 |
ARL Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 82 M | 81 M | 79 M | 104 M | 120 M | 126 M | 150 M | 59 M | 59 M |
| Cost of sales | 10 M | 12 M | 23 M | 33 M | 39 M | 38 M | 21 M | 8 M | 11 M |
| Gross operating profit | 50 M | 47 M | 38 M | 50 M | 57 M | 62 M | 62 M | 23 M | 22 M |
| Selling Gen & administrative expense | 16 M | 22 M | 23 M | 17 M | 18 M | 19 M | 25 M | 21 M | 11 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 11 M | 3 M | -3 M | 12 M | 15 M | 17 M | 43 M | -390000 | -112000 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 11 M | -29 M | 6 M | 21 M | 22 M | 21 M | 185 M | -7 M | 23 M |
| Pre-tax Income (EBT) | -6 M | -51 M | -18 M | -4 M | -2 M | -9 M | 184 M | -22 M | 11 M |
| Income taxes | 144000 | -41 M | -20 M | 517000 | 46000 | 180000 | 1 M | 0 | -147000 |
| Net income from total operations | -7 M | 52 M | 40 M | -3 M | -2 M | -9 M | 183 M | -22 M | 11 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -6 M | 41 M | 31 M | -2 M | -3 M | -8 M | 174 M | -16 M | 9 M |
| Preferred dividends | 2 M | 2 M | 2 M | 1 M | 1 M | 1 M | 901000 | 1000 | N/A |
| Net income available for common | -9 M | -13 M | 221000 | -5 M | -4 M | -10 M | 182 M | -22 M | 11 M |
| Depreciation | 23 M | 22 M | 18 M | 21 M | 24 M | 26 M | 31 M | 16 M | 19 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 54 M | 9 M | 41 M | 70 M | 81 M | 83 M | 281 M | 34 M | 65 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.7 | 3.37 | 2.28 | -0.21 | -0.25 | -0.61 | 10.81 | -1 | 0.56 |
| Diluted EPS total | -0.7 | 3.37 | 2.28 | -0.21 | -0.25 | -0.61 | 10.35 | -1 | 0.56 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!