American Realty Investors Inc. logo

American Realty Investors Inc.

ARL
United States flag
NYE

Sector: 
Real Estate
   

Industry: 
Real Estate - General

21.49
 
USD
  
-0.19
  
(-0.88%)
Optionable: No  Market Cap: 350 M  90-day average vol: 10,599

Previous close: 21.68  Open: 21.2  Bid:   Ask:
52 week range    
9.20   
   23.02
Peers   
CTO / 
NEN / 
INTG / 
CPTP / 
MAYS / 
Last updated: Thursday 19th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CPTP

CTO

0.06820 B2.758.61

INTG

0 B39.655

MAYS

0 B168.437.99

NEN

TCI

0 B19.838.75
Trendlast: 8.422

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
17.56465-4.9118.42213.569   Rising Trend17.5617.56

SymbolDateCloseSignalTrendVolume
ARLForward 2021.49   Rising Trend8.42226937
ARLForward 1921.49   Rising Trend8.4526937
ARLForward 1821.49   Rising Trend8.56826937
ARLForward 1721.49   Rising Trend6.10826937
ARLForward 1621.49   Rising Trend5.68626937
ARLForward 1521.49   Rising Trend4.71526937
ARLForward 1421.49   Rising Trend4.86526937
ARLForward 1321.49   Rising Trend4.89126937
ARLForward 1221.49   Rising Trend4.92226937
ARLForward 1121.49   Rising Trend5.59726937
ARLForward 1021.49   Rising Trend7.16126937
ARLForward 921.49   Rising Trend6.70526937
ARLForward 821.49   Rising Trend5.92926937
ARLForward 721.49   Rising Trend6.16926937
ARLForward 621.49   Rising Trend5.28226937
ARLForward 521.49   Rising Trend7.73726937
ARLForward 421.49   Rising Trend7.97926937
ARLForward 321.49   Rising Trend8.78326937
ARLForward 221.49   Rising Trend8.48826937
ARLForward 121.49   Rising Trend11.08826937
ARL2022-05-1821.49   Rising Trend11.37726937
ARL2022-05-1721.68   Rising Trend11.91623013
ARL2022-05-1620.53   Rising Trend9.38719939
ARL2022-05-1321.06   Rising Trend7.95730062
ARL2022-05-1217.71   Declining Trend-2.53221938
ARL2022-05-1117.2   Declining Trend-4.62222059
ARL2022-05-1017.15   Declining Trend-4.58227324
ARL2022-05-0917.0199   Declining Trend-4.91127009
ARL2022-05-0620.81   Rising Trend5.35535715
ARL2022-05-0521.47   Rising Trend8.39540114
ARL2022-05-0422.35   Rising Trend13.56923325
ARL2022-05-0321.98   Rising Trend12.24220186
ARL2022-05-0221.99   Rising Trend11.44220125
ARL2022-04-2922.22   Rising Trend12.26432611
ARL2022-04-2821.44   Rising Trend8.85132611
ARL2022-04-2719.415   Rising Trend4.70628677
ARL2022-04-2620.12   Rising Trend7.1224754
ARL2022-04-2521.35   Rising Trend10.3124577
ARL2022-04-2221.0   Rising Trend9.4229035
ARL2022-04-2122.25   Rising Trend13.13237154
ARL2022-04-2019.62   Rising Trend3.3710450
ARL2022-04-1918.97   Rising Trend2.6916778
ARL2022-04-1818.14   Rising Trend2.15810994
ARL2022-04-1418.295   Rising Trend2.48635
ARL2022-04-1317.99   Rising Trend2.2833323
ARL2022-04-1217.745   Rising Trend2.115226
ARL2022-04-1117.745   Rising Trend2.0578447
ARL2022-04-0817.5731   Rising Trend1.9066609
ARL2022-04-0716.97   Rising Trend1.5174993
ARL2022-04-0615.63   Rising Trend2.534393
ARL2022-04-0516.45   Rising Trend2.8225870
ARL2022-04-0416.96   Rising Trend3.164907
ARL2022-04-0116.7   Rising Trend2.9894263
ARL2022-03-3115.37   Rising Trend2.6942639
ARL2022-03-3014.79   Rising Trend2.6482248
ARL2022-03-2915.005   Rising Trend2.7132549
ARL2022-03-2814.4445   Rising Trend2.7892419
ARL2022-03-2514.7   Rising Trend2.872419
ARL2022-03-2414.3   Rising Trend2.7833324
ARL2022-03-2313.98   Rising Trend2.7241675
ARL2022-03-2213.9   Rising Trend2.69111308
ARL2022-03-2113.16   Rising Trend1.8655770
ARL2022-03-1813.12   Rising Trend1.81887
ARL2022-03-1713.73   Rising Trend1.8921630
ARL2022-03-1613.13   Rising Trend1.7751133
ARL2022-03-1513.55   Rising Trend1.817170
ARL2022-03-1413.55   Rising Trend1.833489
ARL2022-03-1114.16   Rising Trend1.825371
ARL2022-03-1014.16   Rising Trend1.695149
ARL2022-03-0914.16   Rising Trend3.335241
ARL2022-03-0813.98   Rising Trend3.29656
ARL2022-03-0713.41   Rising Trend3.248198
ARL2022-03-0413.55   Rising Trend3.232555
ARL2022-03-0313.175   Rising Trend3.469252
ARL2022-03-0213.175   Rising Trend3.55710801
ARL2022-03-0113.45   Rising Trend3.861340
ARL2022-02-2813.06   Rising Trend3.791549
ARL2022-02-2512.94   Rising Trend3.802121
ARL2022-02-2412.94   Rising Trend3.878472
ARL2022-02-2313.45   Rising Trend3.915670
ARL2022-02-2212.92   Rising Trend3.871553
ARL2022-02-1813.55   Rising Trend3.928395
ARL2022-02-1714.04   Rising Trend3.9112058
ARL2022-02-1613.24   Rising Trend3.731436
ARL2022-02-1513.98   Rising Trend3.725413
ARL2022-02-1413.98   Rising Trend3.721365
ARL2022-02-1113.98   Rising Trend3.71653
ARL2022-02-1013.94   Rising Trend3.6641116
ARL2022-02-0914.95   Rising Trend3.663807
ARL2022-02-0814.74   Rising Trend5.27195
ARL2022-02-0714.74   Rising Trend5.309114
ARL2022-02-0414.74   Rising Trend5.293803
ARL2022-02-0314.71   Rising Trend5.286291
ARL2022-02-0214.95   Rising Trend5.5542581
ARL2022-02-0114.82   Rising Trend5.6152867
ARL2022-01-3113.71   Rising Trend5.2911251
ARL2022-01-2813.95   Rising Trend5.3112411
ARL2022-01-2714.704   Rising Trend5.5375523
ARL2022-01-2613.83   Rising Trend5.0912980
ARL2022-01-2513.61   Rising Trend4.034708
ARL2022-01-2413.37   Rising Trend4.0172371
ARL2022-01-2113.0   Rising Trend3.9581544
ARL2022-01-2012.9   Rising Trend3.926157
ARL2022-01-1912.9   Rising Trend4.019256
ARL2022-01-1812.9   Rising Trend3.9762342
ARL2022-01-1412.87   Rising Trend3.959109
ARL2022-01-1312.87   Rising Trend3.933389
ARL2022-01-1212.87   Rising Trend3.893206
ARL2022-01-1112.85   Rising Trend3.7912281
ARL2022-01-1013.29   Rising Trend5.4532359
ARL2022-01-0713.24   Rising Trend5.411251
ARL2022-01-0613.01   Rising Trend5.3173309
ARL2022-01-0513.4673   Rising Trend4.48419180
ARL2022-01-0413.7499   Rising Trend5.14937174
ARL2022-01-0311.99   Declining Trend-1.213702
ARL2021-12-3112.65   Declining Trend-1.047604
ARL2021-12-3012.89   Declining Trend-1.0522191
ARL2021-12-2912.6   Declining Trend-1.4357744
ARL2021-12-2811.9418   Declining Trend-1.4787070
ARL2021-12-2711.5422   Declining Trend-2.226118
ARL2021-12-2311.5422   Rising Trend3.841780
ARL2021-12-2211.63   Rising Trend3.9023287
ARL2021-12-2111.45   Rising Trend3.8141066
ARL2021-12-2011.57   Rising Trend3.7533457
ARL2021-12-1711.21   Rising Trend4.2341158
ARL2021-12-1611.54   Rising Trend4.2621573
ARL2021-12-1511.26   Rising Trend4.2027323
ARL2021-12-1411.45   Rising Trend4.2711338
ARL2021-12-1311.31   Rising Trend4.3341114
ARL2021-12-1011.2502   Rising Trend4.132805
ARL2021-12-0911.7324   Rising Trend4.205205
ARL2021-12-0811.7324   Rising Trend4.112672
ARL2021-12-0711.72   Rising Trend3.033311
ARL2021-12-0611.5149   Rising Trend3.005408
ARL2021-12-0311.94   Rising Trend3.205874
ARL2021-12-0211.22   Rising Trend3.36768
ARL2021-12-0111.6032   Rising Trend3.7883651
ARL2021-11-3011.5   Rising Trend3.4121504
ARL2021-11-2911.23   Rising Trend3.7778257
ARL2021-11-2611.2   Rising Trend3.3351093
ARL2021-11-2411.43   Rising Trend9.3952551
ARL2021-11-2311.85   Rising Trend9.368864
ARL2021-11-2211.65   Rising Trend9.0514825
ARL2021-11-1911.34   Rising Trend9.387964
ARL2021-11-1811.75   Rising Trend9.809648
ARL2021-11-1711.79   Rising Trend9.7659326
ARL2021-11-1611.74   Rising Trend9.7244228
ARL2021-11-1511.76   Rising Trend8.6892312
ARL2021-11-1211.63   Rising Trend8.7361420
ARL2021-11-1112.15   Rising Trend7.545408
ARL2021-11-1011.94   Rising Trend7.352002
ARL2021-11-0912.3   Rising Trend7.3913311
ARL2021-11-0812.3735   Rising Trend7.2512328
ARL2021-11-0512.012   Rising Trend6.7731279
ARL2021-11-0412.5   Rising Trend7.612613
ARL2021-11-0312.14   Rising Trend7.072657
ARL2021-11-0211.9999   Rising Trend7.9626423
ARL2021-11-0111.905   Rising Trend5.7291262
ARL2021-10-2911.8   Rising Trend7.964175
ARL2021-10-2811.795   Rising Trend7.513367
ARL2021-10-2712.1166   Rising Trend12.7761071
ARL2021-10-2612.19   Rising Trend12.6244636
ARL2021-10-2512.0   Rising Trend11.684603
ARL2021-10-2211.85   Rising Trend13.22139343
ARL2021-10-2112.88   Rising Trend16.0161988
ARL2021-10-2012.7   Rising Trend12.4282353
ARL2021-10-1912.6   Rising Trend18.2913313
ARL2021-10-1812.35   Rising Trend21.236277
ARL2021-10-1511.84   Declining Trend-6.1742481
ARL2021-10-1411.85   Rising Trend371.7343596
ARL2021-10-1311.91   Rising Trend372.8082781
ARL2021-10-1212.13   Rising Trend372.81535
ARL2021-10-1112.04   Rising Trend372.6115872
ARL2021-10-0811.96   Rising Trend372.3829429
ARL2021-10-0712.19   Rising Trend373.4215062
ARL2021-10-0612.12   Rising Trend373.6219741
ARL2021-10-0512.35   Rising Trend374.91143142
ARL2021-10-0413.3   Rising Trend376.7417232
ARL2021-10-0113.4   Rising Trend379.15916274
ARL2021-09-3013.14   Rising Trend379.1716941
ARL2021-09-2913.31   Rising Trend384.6889030
ARL2021-09-2813.25   Rising Trend384.48124885
ARL2021-09-2713.83   Rising Trend381.20723261
ARL2021-09-2413.09   Rising Trend380.93561921
ARL2021-09-2312.75   Rising Trend377.566115021
ARL2021-09-2210.64   Rising Trend349.7741871
ARL2021-09-2110.26   Rising Trend355.5986533
ARL2021-09-2010.34   Rising Trend358.6546252
ARL2021-09-1711.4   Rising Trend332.18728650
ARL2021-09-1610.53   Rising Trend707.6485391
ARL2021-09-1510.51   Rising Trend708.7048489
ARL2021-09-1410.43   Rising Trend708.5385275
ARL2021-09-1310.94   Rising Trend709.4076944
ARL2021-09-1010.67   Rising Trend709.08913827
ARL2021-09-0911.02   Rising Trend710.8897559
ARL2021-09-0811.0   Rising Trend711.1214750
ARL2021-09-0711.27   Rising Trend712.20510946
ARL2021-09-0311.555   Rising Trend710.5962854
ARL2021-09-0211.79   Rising Trend712.53431192
ARL2021-09-0111.7   Rising Trend712.94429859
ARL2021-08-3111.3   Rising Trend711.43357586
ARL2021-08-3011.0124   Rising Trend709.5994218
ARL2021-08-2711.05   Rising Trend704.92811124
ARL2021-08-2611.28   Rising Trend706.78522677
ARL2021-08-2511.14   Rising Trend704.5932697
ARL2021-08-2411.19   Rising Trend701.26229432
ARL2021-08-2311.42   Rising Trend707.81824445
ARL2021-08-2011.92   Rising Trend712.11625641
ARL2021-08-1911.04   Rising Trend682.70318104
ARL2021-08-1811.53   Rising Trend1061.82410800
ARL2021-08-1711.7   Rising Trend1063.48511051
ARL2021-08-1611.62   Rising Trend1063.37830675
ARL2021-08-1312.89   Rising Trend1067.96711467
ARL2021-08-1212.9   Rising Trend1067.86339759
ARL2021-08-1113.98   Rising Trend1073.39628206
ARL2021-08-1014.27   Rising Trend1074.19219941
ARL2021-08-0914.1599   Rising Trend1074.51760510
ARL2021-08-0613.55   Rising Trend1068.90169028
ARL2021-08-0513.76   Rising Trend1072.28980051
ARL2021-08-0413.46   Rising Trend1070.50984788
ARL2021-08-0313.81   Rising Trend1073.19633804
ARL2021-08-0213.25   Rising Trend1071.21668369
ARL2021-07-3014.32   Rising Trend1074.15753985
ARL2021-07-2912.93   Rising Trend1067.68537351
ARL2021-07-2812.97   Rising Trend1066.17250602
ARL2021-07-2713.59   Rising Trend1065.8698127
ARL2021-07-2613.66   Rising Trend1071.7635783
ARL2021-07-2314.28   Rising Trend1078.0354769
ARL2021-07-2213.5   Rising Trend1046.64882937
ARL2021-07-2114.3   Rising Trend1432.558149064
ARL2021-07-2015.24   Rising Trend1448.213149376
ARL2021-07-1913.67   Rising Trend1424.686182454
ARL2021-07-1612.78   Rising Trend1408.1971292371
ARL2021-07-1513.62   Rising Trend1517.0047982188
ARL2021-07-1411.72   Rising Trend1.0150777
ARL2021-07-1310.74   Declining Trend-3.2414442
ARL2021-07-1211.06   Declining Trend-3.0265951
ARL2021-07-0911.03   Declining Trend-3.1329780
ARL2021-07-0810.74   Declining Trend-3.96629896
ARL2021-07-0710.68   Declining Trend-3.4928899
ARL2021-07-069.6401   Declining Trend-5.94615013
ARL2021-07-029.2   Declining Trend-6.675989
ARL2021-07-019.7   Declining Trend-10.17710614
ARL2021-06-309.31   Declining Trend-10.63114244
ARL2021-06-299.69   Declining Trend-10.1015585
ARL2021-06-289.77   Declining Trend-9.998676
ARL2021-06-259.71   Declining Trend-10.078187552
ARL2021-06-2410.53   Rising Trend5.2644510
ARL2021-06-2310.68   Rising Trend5.3573783
ARL2021-06-2210.75   Rising Trend5.4643913
ARL2021-06-2110.5   Rising Trend5.8215044
ARL2021-06-1810.56   Rising Trend5.845436
ARL2021-06-1710.67   Rising Trend5.6123570
ARL2021-06-1611.05   Rising Trend5.7423901
ARL2021-06-1511.11   Rising Trend6.3486453
ARL2021-06-1410.96   Rising Trend6.1268221
ARL2021-06-1111.38   Rising Trend6.3629375
ARL2021-06-1012.44   Rising Trend7.375492
ARL2021-06-0912.2   Rising Trend7.3131194
ARL2021-06-0811.43   Rising Trend5.7434737
ARL2021-06-0711.94   Rising Trend6.5786961
ARL2021-06-0412.5   Rising Trend6.937232
ARL2021-06-0312.57   Rising Trend7.0229952
ARL2021-06-0212.75   Rising Trend7.1323931
ARL2021-06-0111.44   Rising Trend4.02326334
ARL2021-05-2810.65   Rising Trend1.981669
ARL2021-05-2711.1   Rising Trend1.9541360
ARL2021-05-2610.56   Rising Trend1.8682667
ARL2021-05-2510.78   Rising Trend1.9812368
ARL2021-05-2410.62   Rising Trend1.8743103
ARL2021-05-2110.1948   Rising Trend2.1971460
ARL2021-05-2010.15   Rising Trend2.2627349
ARL2021-05-1910.12   Rising Trend2.1896679
ARL2021-05-1810.0   Rising Trend2.0910433
ARL2021-05-179.39   Rising Trend1.42917766
ARL2021-05-148.46   Declining Trend-0.2884753
ARL2021-05-138.05   Declining Trend-0.4836529
ARL2021-05-127.96   Declining Trend-0.5254195
ARL2021-05-117.98   Declining Trend-0.3851301
ARL2021-05-108.17   Declining Trend-0.3053080
ARL2021-05-077.8   Declining Trend-0.2742670
ARL2021-05-067.74   Declining Trend-0.3093187
ARL2021-05-057.85   Declining Trend-0.2352538
ARL2021-05-047.8   Declining Trend-0.2856236
ARL2021-05-037.73   Declining Trend-0.5074940
ARL2021-04-307.78   Declining Trend-0.6347078
ARL2021-04-298.22   Declining Trend-0.3942000
ARL2021-04-288.09   Declining Trend-0.3852322
ARL2021-04-278.17   Declining Trend-0.3451367
ARL2021-04-268.34   Declining Trend-0.5241277
ARL2021-04-238.18   Declining Trend-0.5032421
ARL2021-04-228.56   Declining Trend-0.449986
ARL2021-04-218.51   Declining Trend-0.5882932
ARL2021-04-207.91   Declining Trend-0.7812979
ARL2021-04-198.35   Declining Trend-0.6324133
ARL2021-04-168.72   Declining Trend-0.5581470
ARL2021-04-158.77   Declining Trend-0.4923546
ARL2021-04-149.01   Declining Trend-0.4241111
ARL2021-04-138.96   Declining Trend-0.322562
ARL2021-04-129.24   Declining Trend-0.3582391
ARL2021-04-099.14   Declining Trend-0.251701
ARL2021-04-089.1   Declining Trend-0.1954084
ARL2021-04-078.99   Declining Trend-0.2423410
ARL2021-04-069.4   Declining Trend-0.1463622
ARL2021-04-059.4469   Declining Trend-0.3274841
ARL2021-04-019.06   Declining Trend-0.6681597
ARL2021-03-318.83   Declining Trend-0.7462144
ARL2021-03-308.57   Declining Trend-0.8161290
ARL2021-03-298.69   Declining Trend-0.8282560
ARL2021-03-268.82   Declining Trend-0.9742162
ARL2021-03-258.76   Declining Trend-0.9041729
ARL2021-03-248.92   Declining Trend-1.1355737
ARL2021-03-239.12   Declining Trend-1.0971428
ARL2021-03-229.26   Declining Trend-1.1793620
ARL2021-03-199.7   Declining Trend-0.5827701
ARL2021-03-189.41   Declining Trend-0.8493345
ARL2021-03-179.07   Declining Trend-0.8993658
ARL2021-03-169.43   Declining Trend-0.7952546
ARL2021-03-1510.03   Declining Trend-0.4912395
ARL2021-03-129.93   Declining Trend-0.583836
ARL2021-03-1110.96   Rising Trend0.0562276
ARL2021-03-1011.25   Rising Trend0.1515039
ARL2021-03-0911.06   Rising Trend0.05610046
ARL2021-03-0810.47   Declining Trend-0.5858094
ARL2021-03-0510.25   Declining Trend-0.8513301
ARL2021-03-049.85   Declining Trend-1.1193417
ARL2021-03-039.4   Declining Trend-1.309568
ARL2021-03-029.24   Declining Trend-1.3083631
ARL2021-03-019.77   Declining Trend-1.1282269
ARL2021-02-269.19   Declining Trend-1.4292603
ARL2021-02-259.23   Declining Trend-1.4013195
ARL2021-02-249.59   Declining Trend-1.5693564
ARL2021-02-239.49   Declining Trend-1.6464395
ARL2021-02-229.53   Declining Trend-1.7158637
ARL2021-02-1910.25   Declining Trend-0.6151610
ARL2021-02-189.65   Declining Trend-0.6481426
ARL2021-02-179.75   Declining Trend-0.5942622
ARL2021-02-169.93   Declining Trend-0.6294412
ARL2021-02-129.75   Declining Trend-0.7751104
ARL2021-02-119.96   Declining Trend-0.5774171
ARL2021-02-109.97   Declining Trend-0.3672915
ARL2021-02-099.81   Declining Trend-0.4121584
ARL2021-02-0810.05   Declining Trend-0.3871612
ARL2021-02-059.68   Declining Trend-0.3944005
ARL2021-02-049.64   Declining Trend-0.5274664
ARL2021-02-039.03   Declining Trend-0.9775710
ARL2021-02-028.95   Declining Trend-0.9994621
ARL2021-02-018.81   Declining Trend-1.0864477
ARL2021-01-298.63   Declining Trend-1.18817160
ARL2021-01-289.09   Declining Trend-0.4113677
ARL2021-01-279.55   Rising Trend0.1932426
ARL2021-01-269.77   Declining Trend-0.0946869
ARL2021-01-259.46   Declining Trend-0.3424144
ARL2021-01-229.58   Declining Trend-0.3694387
ARL2021-01-219.35   Declining Trend-0.0492512
ARL2021-01-209.35   Rising Trend0.0065163
ARL2021-01-199.82   Rising Trend0.30410901
ARL2021-01-1510.07   Rising Trend0.5042634
ARL2021-01-1410.08   Rising Trend0.423851
ARL2021-01-139.71   Rising Trend0.4492571
ARL2021-01-129.48   Rising Trend0.5275296
ARL2021-01-119.0   Rising Trend0.2349625
ARL2021-01-089.18   Rising Trend0.4045505
ARL2021-01-079.31   Rising Trend0.5137109
ARL2021-01-0610.18   Rising Trend1.1278732
ARL2021-01-0510.27   Rising Trend1.2055177
ARL2021-01-0410.27   Rising Trend1.3642218
ARL2020-12-3110.9   Rising Trend1.4571289
ARL2020-12-3011.28   Rising Trend1.5693243
ARL2020-12-2911.59   Rising Trend1.663894
ARL2020-12-2811.44   Rising Trend1.567865
ARL2020-12-2411.08   Rising Trend1.2711818
ARL2020-12-2312.14   Rising Trend1.4921871
ARL2020-12-2212.25   Rising Trend1.421867
ARL2020-12-2112.69   Rising Trend1.841311
ARL2020-12-1812.59   Rising Trend1.6999304
ARL2020-12-1713.55   Rising Trend2.5813505
ARL2020-12-1613.13   Rising Trend2.2388993
ARL2020-12-1513.5   Rising Trend2.5228443
ARL2020-12-1411.6   Rising Trend1.2414763
ARL2020-12-1111.25   Rising Trend1.241810
ARL2020-12-1011.0   Rising Trend1.2081110
ARL2020-12-0910.96   Rising Trend1.2391682
ARL2020-12-0810.8   Rising Trend1.264509
ARL2020-12-0710.44   Rising Trend1.11812301
ARL2020-12-049.93   Rising Trend0.4552653
ARL2020-12-0310.25   Rising Trend0.7552588
ARL2020-12-029.99   Rising Trend0.7013693
ARL2020-12-0110.07   Rising Trend0.7034676
ARL2020-11-309.2   Rising Trend0.3815761
ARL2020-11-279.06   Rising Trend0.1811312
ARL2020-11-259.11   Rising Trend0.1241391
ARL2020-11-249.23   Rising Trend0.1312007
ARL2020-11-239.03   Rising Trend0.0912709
ARL2020-11-209.48   Rising Trend0.1641158
ARL2020-11-199.8   Rising Trend0.04366
ARL2020-11-189.36   Rising Trend0.018751
ARL2020-11-179.27   Declining Trend-0.1691198
ARL2020-11-1610.0   Declining Trend-0.1352693
ARL2020-11-139.31   Declining Trend-0.04849

ARL Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues82 M81 M79 M104 M120 M126 M150 M59 M59 M
Cost of sales10 M12 M23 M33 M39 M38 M21 M8 M11 M
Gross operating profit50 M47 M38 M50 M57 M62 M62 M23 M22 M
Selling Gen & administrative expense16 M22 M23 M17 M18 M19 M25 M21 M11 M
Research & development expense000000000
Operating income11 M3 M-3 M12 M15 M17 M43 M-390000-112000
floaterest income000000000
floaterest expense000000000
Other income net11 M-29 M6 M21 M22 M21 M185 M-7 M23 M
Pre-tax Income (EBT)-6 M-51 M-18 M-4 M-2 M-9 M184 M-22 M11 M
Income taxes144000-41 M-20 M517000460001800001 M0-147000
Net income from total operations-7 M52 M40 M-3 M-2 M-9 M183 M-22 M11 M
Minority floaterest000000000
Total net income-6 M41 M31 M-2 M-3 M-8 M174 M-16 M9 M
Preferred dividends2 M2 M2 M1 M1 M1 M9010001000N/A
Net income available for common-9 M-13 M221000-5 M-4 M-10 M182 M-22 M11 M
Depreciation23 M22 M18 M21 M24 M26 M31 M16 M19 M
Amortization000000000
Operating income before depreciation (EBITDA)54 M9 M41 M70 M81 M83 M281 M34 M65 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.73.372.28-0.21-0.25-0.6110.81-10.56
Diluted EPS total-0.73.372.28-0.21-0.25-0.6110.35-10.56

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!