Aramark
ARMK
NYE
Sector: Consumer Cyclical
Industry: Restaurants
32.27
USD
-0.04
(-0.12%)
Optionable: Yes Market Cap: 8,851 M 90-day average vol: 1,498,631
Previous close: 32.31 Open: 32.64 Bid: 46.01 Ask: 46.01
52 week range
31.22 39.95
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 0.62 |
Price per Book TTM ($) | 2.98 |
PE Ratio (TTM) | 58.00 |
Book Value per Share ($) | 10.63 |
5 Year PE Range | -91.3 , 27.3 |
Returns
7 Day Return | -4.04% | |
1 Month Return | -15.63% | |
3 Month Return | -13.18% | |
1 Year Return | -12.73% | |
3 Year Return | 7.15% | |
5 Year Return | -6.79% | |
YTD Return | -12.43% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 35.69 |
14 Day SMA ($) | 34.16 |
14 Day EMA ($) | 33.95 |
Money Flow Index | 45.07 |
Average True Range | 1.31 |
50 Day SMA ($) | 36.11 |
200 Day SMA ($) | 35.63 |
ADX | 8.41 |
MACD | -1.10 |
Growth
Free Cash Flow QoQ Growth | -313.90% |
Free Cash Flow YoY Growth | -203.07% |
Revenue YoY Growth | -5.72% |
EPS QoQ Growth | 21.43% |
Revenue QoQ Growth | 11.18% |
EPS YoY Growth | -80.33% |
Profitability
Aramark Corporate Offices Receive WELL Health-Safety Rating
Yahoo Finance 3/1/2022
Aramark Recognizes Black Leadership and Excellence at Second Annual Lead Summit
Yahoo Finance 2/28/2022
Alan Horowitz Named Aramark's New Vice President Of Sustainability
Yahoo Finance 2/21/2022
Jim Simons’ Quant Hedge Fund Is Selling These 10 Stocks
Yahoo Finance 2/14/2022
Aramark (ARMK) CEO John Zillmer on Q1 2022 Results - Earnings Call Transcript
Seeking Alpha 2/8/2022
Aramark CEO starts 2022 with 'high level of confidence' following recent partnerships, return to profitability
Yahoo Finance 2/8/2022
Aramark 2022 Q1 - Results - Earnings Call Presentation
Seeking Alpha 2/8/2022
Aramark (ARMK) Q1 Earnings Lag Estimates
Yahoo Finance 2/8/2022
Aramark Non-GAAP EPS of $0.22 in-line, revenue of $3.95B beats by $160M
Seeking Alpha 2/8/2022
Aramark Reports First Quarter Earnings
Yahoo Finance 2/8/2022
Aramark FQ1 2022 Earnings Preview
Seeking Alpha 2/7/2022
The 6.7% return this week takes Aramark's (NYSE:ARMK) shareholders three-year gains to 16%
Yahoo Finance 2/5/2022
Aramark (NYSE:ARMK) Has Announced A Dividend Of US$0.11
Yahoo Finance 2/5/2022
Aramark Recognized for Achievement in Diversity, Equity, and Inclusion, Receives Awards for LGBTQ+ Workplace Equality and Disability Inclusion
Yahoo Finance 2/3/2022
Aramark declares $0.11 dividend
Seeking Alpha 2/2/2022
Aramark Declares Quarterly Dividend
Yahoo Finance 2/2/2022
Aramark (ARMK) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Yahoo Finance 2/1/2022
Merlin Entertainments names Aramark as food and beverage partner at seven venues in the UK and US
Seeking Alpha 1/31/2022
Merlin Entertainments Names Aramark as Food and Beverage Partner
Yahoo Finance 1/31/2022
Trendlast: -3.217
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 36.0512 | -6.515 | -3.217 | 4.863 | Declining Trend | 36.05 | 36.05 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ARMK | Forward 20 | 32.27 | Declining Trend | -3.217 | 952022 |
| ARMK | Forward 19 | 32.27 | Declining Trend | -2.466 | 952022 |
| ARMK | Forward 18 | 32.27 | Declining Trend | -2.065 | 952022 |
| ARMK | Forward 17 | 32.27 | Declining Trend | -2.129 | 952022 |
| ARMK | Forward 16 | 32.27 | Declining Trend | -1.981 | 952022 |
| ARMK | Forward 15 | 32.27 | Declining Trend | -3.228 | 952022 |
| ARMK | Forward 14 | 32.27 | Declining Trend | -3.385 | 952022 |
| ARMK | Forward 13 | 32.27 | Declining Trend | -2.646 | 952022 |
| ARMK | Forward 12 | 32.27 | Declining Trend | -2.194 | 952022 |
| ARMK | Forward 11 | 32.27 | Declining Trend | -4.516 | 952022 |
| ARMK | Forward 10 | 32.27 | Declining Trend | -4.556 | 952022 |
| ARMK | Forward 9 | 32.27 | Declining Trend | -5.014 | 952022 |
| ARMK | Forward 8 | 32.27 | Declining Trend | -4.599 | 952022 |
| ARMK | Forward 7 | 32.27 | Declining Trend | -4.85 | 952022 |
| ARMK | Forward 6 | 32.27 | Declining Trend | -5.296 | 952022 |
| ARMK | Forward 5 | 32.27 | Declining Trend | -5.144 | 952022 |
| ARMK | Forward 4 | 32.27 | Declining Trend | -5.24 | 952022 |
| ARMK | Forward 3 | 32.27 | Declining Trend | -5.113 | 952022 |
| ARMK | Forward 2 | 32.27 | Declining Trend | -5.743 | 952022 |
| ARMK | Forward 1 | 32.27 | Declining Trend | -5.473 | 952022 |
| ARMK | 2022-05-20 | 32.27 | Declining Trend | -5.514 | 952022 |
| ARMK | 2022-05-19 | 32.31 | Declining Trend | -4.231 | 1070345 |
| ARMK | 2022-05-18 | 32.75 | Declining Trend | -2.912 | 1133740 |
| ARMK | 2022-05-17 | 34.4 | Declining Trend | -1.141 | 1107252 |
| ARMK | 2022-05-16 | 33.63 | Declining Trend | -2.407 | 1409167 |
| ARMK | 2022-05-13 | 33.64 | Declining Trend | -4.109 | 1809033 |
| ARMK | 2022-05-12 | 32.3 | Declining Trend | -6.515 | 1915586 |
| ARMK | 2022-05-11 | 32.78 | Declining Trend | -4.125 | 1477759 |
| ARMK | 2022-05-10 | 34.62 | Declining Trend | -0.372 | 2647107 |
| ARMK | 2022-05-09 | 34.27 | Declining Trend | -3.277 | 3101004 |
| ARMK | 2022-05-06 | 35.83 | Rising Trend | 1.74 | 1077381 |
| ARMK | 2022-05-05 | 35.85 | Rising Trend | 1.341 | 772594 |
| ARMK | 2022-05-04 | 37.23 | Rising Trend | 2.901 | 942426 |
| ARMK | 2022-05-03 | 36.38 | Rising Trend | 2.068 | 960885 |
| ARMK | 2022-05-02 | 36.15 | Rising Trend | 1.62 | 954831 |
| ARMK | 2022-04-29 | 36.25 | Rising Trend | 1.575 | 944366 |
| ARMK | 2022-04-28 | 37.57 | Rising Trend | 2.613 | 956502 |
| ARMK | 2022-04-27 | 36.61 | Rising Trend | 1.865 | 1063952 |
| ARMK | 2022-04-26 | 36.89 | Rising Trend | 2.149 | 902049 |
| ARMK | 2022-04-25 | 37.99 | Rising Trend | 3.028 | 1949297 |
| ARMK | 2022-04-22 | 38.25 | Rising Trend | 3.548 | 1745440 |
| ARMK | 2022-04-21 | 38.92 | Rising Trend | 4.863 | 2688239 |
| ARMK | 2022-04-20 | 38.16 | Rising Trend | 3.12 | 1481123 |
| ARMK | 2022-04-19 | 37.29 | Rising Trend | 2.369 | 1471429 |
| ARMK | 2022-04-18 | 36.82 | Rising Trend | 1.229 | 1195262 |
| ARMK | 2022-04-14 | 37.02 | Rising Trend | 0.782 | 1726197 |
| ARMK | 2022-04-13 | 36.65 | Rising Trend | 0.399 | 2277254 |
| ARMK | 2022-04-12 | 35.85 | Rising Trend | 0.289 | 1502002 |
| ARMK | 2022-04-11 | 34.98 | Declining Trend | -0.33 | 1218901 |
| ARMK | 2022-04-08 | 34.94 | Declining Trend | -2.577 | 1212432 |
| ARMK | 2022-04-07 | 35.48 | Declining Trend | -1.791 | 1261169 |
| ARMK | 2022-04-06 | 36.21 | Declining Trend | -0.708 | 1893907 |
| ARMK | 2022-04-05 | 37.22 | Rising Trend | 1.612 | 862034 |
| ARMK | 2022-04-04 | 37.58 | Rising Trend | 1.94 | 1522658 |
| ARMK | 2022-04-01 | 37.76 | Rising Trend | 2.28 | 1100286 |
| ARMK | 2022-03-31 | 37.6 | Rising Trend | 2.122 | 901464 |
| ARMK | 2022-03-30 | 37.87 | Rising Trend | 2.488 | 855162 |
| ARMK | 2022-03-29 | 38.4 | Rising Trend | 2.65 | 1271487 |
| ARMK | 2022-03-28 | 37.23 | Rising Trend | 1.064 | 986014 |
| ARMK | 2022-03-25 | 37.24 | Rising Trend | 0.942 | 1315307 |
| ARMK | 2022-03-24 | 37.31 | Rising Trend | 2.274 | 945276 |
| ARMK | 2022-03-23 | 36.71 | Rising Trend | 1.436 | 899949 |
| ARMK | 2022-03-22 | 36.65 | Rising Trend | 1.806 | 1828056 |
| ARMK | 2022-03-21 | 36.58 | Rising Trend | 1.242 | 1292633 |
| ARMK | 2022-03-18 | 37.19 | Rising Trend | 1.565 | 1344641 |
| ARMK | 2022-03-17 | 36.61 | Rising Trend | 0.004 | 1474884 |
| ARMK | 2022-03-16 | 36.65 | Rising Trend | 0.093 | 1081356 |
| ARMK | 2022-03-15 | 36.0 | Rising Trend | 1.503 | 1181202 |
| ARMK | 2022-03-14 | 35.02 | Rising Trend | 1.191 | 1159035 |
| ARMK | 2022-03-11 | 35.35 | Declining Trend | -0.133 | 1439816 |
| ARMK | 2022-03-10 | 35.0 | Declining Trend | -0.677 | 2839532 |
| ARMK | 2022-03-09 | 34.89 | Rising Trend | 0.755 | 3779510 |
| ARMK | 2022-03-08 | 33.32 | Declining Trend | -4.564 | 2396593 |
| ARMK | 2022-03-07 | 32.77 | Declining Trend | -5.168 | 2876581 |
| ARMK | 2022-03-04 | 35.98 | Rising Trend | 3.588 | 1087326 |
| ARMK | 2022-03-03 | 36.2 | Rising Trend | 3.314 | 799113 |
| ARMK | 2022-03-02 | 36.63 | Rising Trend | 3.404 | 1259501 |
| ARMK | 2022-03-01 | 35.68 | Rising Trend | 1.468 | 1715759 |
| ARMK | 2022-02-28 | 36.96 | Rising Trend | 3.406 | 1278151 |
| ARMK | 2022-02-25 | 37.57 | Rising Trend | 4.304 | 1353892 |
| ARMK | 2022-02-24 | 36.68 | Rising Trend | 4.065 | 1415747 |
| ARMK | 2022-02-23 | 36.5 | Rising Trend | 3.172 | 1667172 |
| ARMK | 2022-02-22 | 37.17 | Rising Trend | 3.839 | 3443422 |
| ARMK | 2022-02-18 | 37.77 | Rising Trend | 5.112 | 1921124 |
| ARMK | 2022-02-17 | 37.6 | Rising Trend | 4.599 | 1031153 |
| ARMK | 2022-02-16 | 38.27 | Rising Trend | 4.389 | 1794345 |
| ARMK | 2022-02-15 | 37.17 | Rising Trend | 2.11 | 1501396 |
| ARMK | 2022-02-14 | 35.98 | Rising Trend | 0.87 | 1414280 |
| ARMK | 2022-02-11 | 36.08 | Rising Trend | 1.466 | 1990105 |
| ARMK | 2022-02-10 | 37.21 | Rising Trend | 4.086 | 3291974 |
| ARMK | 2022-02-09 | 37.78 | Rising Trend | 5.814 | 2817731 |
| ARMK | 2022-02-08 | 37.53 | Rising Trend | 7.758 | 3079415 |
| ARMK | 2022-02-07 | 36.58 | Rising Trend | 5.152 | 2839252 |
| ARMK | 2022-02-04 | 35.76 | Rising Trend | 4.411 | 1989006 |
| ARMK | 2022-02-03 | 35.07 | Rising Trend | 2.732 | 2035978 |
| ARMK | 2022-02-02 | 34.64 | Rising Trend | 1.29 | 1919493 |
| ARMK | 2022-02-01 | 34.56 | Rising Trend | 0.877 | 1155137 |
| ARMK | 2022-01-31 | 34.29 | Rising Trend | 0.125 | 1112340 |
| ARMK | 2022-01-28 | 33.5 | Declining Trend | -0.722 | 1587071 |
| ARMK | 2022-01-27 | 32.95 | Declining Trend | -1.555 | 1532647 |
| ARMK | 2022-01-26 | 33.71 | Rising Trend | 0.768 | 1224301 |
| ARMK | 2022-01-25 | 34.11 | Rising Trend | 0.026 | 1099279 |
| ARMK | 2022-01-24 | 34.38 | Declining Trend | -0.128 | 2050109 |
| ARMK | 2022-01-21 | 34.09 | Declining Trend | -1.72 | 1219631 |
| ARMK | 2022-01-20 | 34.65 | Declining Trend | -0.638 | 1248782 |
| ARMK | 2022-01-19 | 34.49 | Declining Trend | -1.221 | 2371337 |
| ARMK | 2022-01-18 | 35.32 | Rising Trend | 0.201 | 2468639 |
| ARMK | 2022-01-14 | 36.58 | Rising Trend | 2.949 | 1572253 |
| ARMK | 2022-01-13 | 36.69 | Rising Trend | 3.084 | 1714128 |
| ARMK | 2022-01-12 | 36.23 | Rising Trend | 2.368 | 1326427 |
| ARMK | 2022-01-11 | 36.77 | Rising Trend | 2.822 | 2203873 |
| ARMK | 2022-01-10 | 36.35 | Rising Trend | 4.495 | 1234573 |
| ARMK | 2022-01-07 | 36.43 | Rising Trend | 4.889 | 1952055 |
| ARMK | 2022-01-06 | 36.73 | Rising Trend | 6.938 | 1058549 |
| ARMK | 2022-01-05 | 37.35 | Rising Trend | 7.287 | 993538 |
| ARMK | 2022-01-04 | 37.64 | Rising Trend | 7.411 | 2204449 |
| ARMK | 2022-01-03 | 37.15 | Rising Trend | 8.962 | 1912208 |
| ARMK | 2021-12-31 | 36.85 | Rising Trend | 7.732 | 1614271 |
| ARMK | 2021-12-30 | 36.91 | Rising Trend | 7.693 | 940857 |
| ARMK | 2021-12-29 | 36.72 | Rising Trend | 7.607 | 732472 |
| ARMK | 2021-12-28 | 36.55 | Rising Trend | 8.863 | 752422 |
| ARMK | 2021-12-27 | 36.34 | Rising Trend | 8.004 | 668387 |
| ARMK | 2021-12-23 | 36.05 | Rising Trend | 8.426 | 1561058 |
| ARMK | 2021-12-22 | 35.44 | Rising Trend | 7.082 | 1982654 |
| ARMK | 2021-12-21 | 35.13 | Rising Trend | 6.148 | 2669226 |
| ARMK | 2021-12-20 | 33.38 | Rising Trend | 1.395 | 1805332 |
| ARMK | 2021-12-17 | 33.95 | Rising Trend | 0.96 | 3799334 |
| ARMK | 2021-12-16 | 33.34 | Declining Trend | -1.244 | 2974523 |
| ARMK | 2021-12-15 | 34.21 | Rising Trend | 1.332 | 1846803 |
| ARMK | 2021-12-14 | 34.22 | Rising Trend | 1.351 | 2303192 |
| ARMK | 2021-12-13 | 34.67 | Rising Trend | 2.414 | 1597603 |
| ARMK | 2021-12-10 | 35.81 | Rising Trend | 6.199 | 1295492 |
| ARMK | 2021-12-09 | 36.05 | Rising Trend | 6.458 | 1794242 |
| ARMK | 2021-12-08 | 35.87 | Rising Trend | 7.537 | 2771041 |
| ARMK | 2021-12-07 | 35.26 | Rising Trend | 5.444 | 2421722 |
| ARMK | 2021-12-06 | 35.47 | Rising Trend | 4.918 | 4033372 |
| ARMK | 2021-12-03 | 33.96 | Rising Trend | 1.397 | 1982075 |
| ARMK | 2021-12-02 | 33.77 | Rising Trend | 0.496 | 2439696 |
| ARMK | 2021-12-01 | 32.02 | Declining Trend | -3.907 | 1581746 |
| ARMK | 2021-11-30 | 33.4 | Declining Trend | -1.893 | 2263740 |
| ARMK | 2021-11-29 | 34.38 | Rising Trend | 0.679 | 1532422 |
| ARMK | 2021-11-26 | 34.99 | Rising Trend | 1.11 | 1889220 |
| ARMK | 2021-11-24 | 35.91 | Rising Trend | 3.161 | 1053640 |
| ARMK | 2021-11-23 | 36.4 | Rising Trend | 4.306 | 1980923 |
| ARMK | 2021-11-22 | 36.29 | Rising Trend | 4.138 | 1586044 |
| ARMK | 2021-11-19 | 36.49 | Rising Trend | 4.78 | 3821971 |
| ARMK | 2021-11-18 | 36.89 | Rising Trend | 4.939 | 2350186 |
| ARMK | 2021-11-17 | 38.08 | Rising Trend | 7.652 | 1668022 |
| ARMK | 2021-11-16 | 38.24 | Rising Trend | 7.523 | 2712059 |
| ARMK | 2021-11-15 | 37.97 | Rising Trend | 5.842 | 2602603 |
| ARMK | 2021-11-12 | 37.96 | Rising Trend | 6.149 | 3548998 |
| ARMK | 2021-11-11 | 38.25 | Rising Trend | 7.606 | 1376355 |
| ARMK | 2021-11-10 | 38.49 | Rising Trend | 8.14 | 3094212 |
| ARMK | 2021-11-09 | 38.57 | Rising Trend | 8.157 | 2795079 |
| ARMK | 2021-11-08 | 38.9 | Rising Trend | 9.075 | 1865398 |
| ARMK | 2021-11-05 | 39.26 | Rising Trend | 9.228 | 2495899 |
| ARMK | 2021-11-04 | 37.95 | Rising Trend | 9.003 | 789276 |
| ARMK | 2021-11-03 | 37.93 | Rising Trend | 8.75 | 1937311 |
| ARMK | 2021-11-02 | 37.26 | Rising Trend | 7.378 | 856371 |
| ARMK | 2021-11-01 | 37.37 | Rising Trend | 7.154 | 1111924 |
| ARMK | 2021-10-29 | 36.48 | Rising Trend | 6.455 | 1051226 |
| ARMK | 2021-10-28 | 36.26 | Rising Trend | 6.191 | 1336994 |
| ARMK | 2021-10-27 | 36.2 | Rising Trend | 7.096 | 1645973 |
| ARMK | 2021-10-26 | 36.75 | Rising Trend | 8.718 | 969533 |
| ARMK | 2021-10-25 | 36.74 | Rising Trend | 8.973 | 1147884 |
| ARMK | 2021-10-22 | 36.67 | Rising Trend | 9.261 | 908849 |
| ARMK | 2021-10-21 | 37.11 | Rising Trend | 8.437 | 1715862 |
| ARMK | 2021-10-20 | 36.07 | Rising Trend | 6.791 | 2284183 |
| ARMK | 2021-10-19 | 36.49 | Rising Trend | 7.854 | 1028631 |
| ARMK | 2021-10-18 | 36.4 | Rising Trend | 6.434 | 3891278 |
| ARMK | 2021-10-15 | 36.35 | Rising Trend | 6.461 | 1045594 |
| ARMK | 2021-10-14 | 36.6 | Rising Trend | 6.351 | 1614137 |
| ARMK | 2021-10-13 | 37.04 | Rising Trend | 6.875 | 2390085 |
| ARMK | 2021-10-12 | 36.89 | Rising Trend | 5.685 | 1478655 |
| ARMK | 2021-10-11 | 36.77 | Rising Trend | 5.569 | 2108939 |
| ARMK | 2021-10-08 | 36.57 | Rising Trend | 4.856 | 1176119 |
| ARMK | 2021-10-07 | 36.61 | Rising Trend | 7.152 | 1956295 |
| ARMK | 2021-10-06 | 36.5 | Rising Trend | 6.603 | 1600978 |
| ARMK | 2021-10-05 | 36.26 | Rising Trend | 6.136 | 2477305 |
| ARMK | 2021-10-04 | 35.91 | Rising Trend | 4.949 | 3445119 |
| ARMK | 2021-10-01 | 35.78 | Rising Trend | 4.719 | 3791141 |
| ARMK | 2021-09-30 | 32.86 | Declining Trend | -6.154 | 1613018 |
| ARMK | 2021-09-29 | 33.58 | Declining Trend | -4.511 | 1262023 |
| ARMK | 2021-09-28 | 33.64 | Declining Trend | -4.335 | 1884684 |
| ARMK | 2021-09-27 | 33.89 | Declining Trend | -3.599 | 1700219 |
| ARMK | 2021-09-24 | 33.25 | Declining Trend | -3.884 | 1195322 |
| ARMK | 2021-09-23 | 33.12 | Declining Trend | -5.232 | 1220423 |
| ARMK | 2021-09-22 | 32.17 | Declining Trend | -5.948 | 3401329 |
| ARMK | 2021-09-21 | 31.51 | Declining Trend | -7.801 | 2392545 |
| ARMK | 2021-09-20 | 32.38 | Declining Trend | -7.901 | 1872869 |
| ARMK | 2021-09-17 | 32.12 | Declining Trend | -8.305 | 4576465 |
| ARMK | 2021-09-16 | 32.72 | Declining Trend | -5.939 | 3172966 |
| ARMK | 2021-09-15 | 32.15 | Declining Trend | -8.013 | 2418834 |
| ARMK | 2021-09-14 | 32.35 | Declining Trend | -8.581 | 1207829 |
| ARMK | 2021-09-13 | 33.13 | Declining Trend | -7.563 | 1696749 |
| ARMK | 2021-09-10 | 32.62 | Declining Trend | -8.722 | 2318382 |
| ARMK | 2021-09-09 | 33.25 | Declining Trend | -7.607 | 1252419 |
| ARMK | 2021-09-08 | 33.9 | Declining Trend | -6.65 | 2151845 |
| ARMK | 2021-09-07 | 34.06 | Declining Trend | -6.343 | 2874189 |
| ARMK | 2021-09-03 | 34.13 | Declining Trend | -6.498 | 3225390 |
| ARMK | 2021-09-02 | 35.17 | Declining Trend | -3.216 | 1284860 |
| ARMK | 2021-09-01 | 35.24 | Declining Trend | -3.428 | 1604672 |
| ARMK | 2021-08-31 | 34.79 | Declining Trend | -4.016 | 1662162 |
| ARMK | 2021-08-30 | 34.21 | Declining Trend | -5.449 | 583260 |
| ARMK | 2021-08-27 | 34.95 | Declining Trend | -4.093 | 717253 |
| ARMK | 2021-08-26 | 34.17 | Declining Trend | -3.919 | 690685 |
| ARMK | 2021-08-25 | 34.52 | Declining Trend | -4.334 | 3075446 |
| ARMK | 2021-08-24 | 34.16 | Declining Trend | -5.273 | 3320644 |
| ARMK | 2021-08-23 | 33.71 | Declining Trend | -6.286 | 2802992 |
| ARMK | 2021-08-20 | 33.19 | Declining Trend | -9.681 | 1020464 |
| ARMK | 2021-08-19 | 32.61 | Declining Trend | -10.688 | 2094062 |
| ARMK | 2021-08-18 | 33.3 | Declining Trend | -9.924 | 1530472 |
| ARMK | 2021-08-17 | 34.02 | Declining Trend | -9.137 | 2628050 |
| ARMK | 2021-08-16 | 34.48 | Declining Trend | -8.114 | 2293125 |
| ARMK | 2021-08-13 | 35.4 | Declining Trend | -5.264 | 1994076 |
| ARMK | 2021-08-12 | 35.04 | Declining Trend | -5.918 | 1690285 |
| ARMK | 2021-08-11 | 35.07 | Declining Trend | -6.605 | 1641460 |
| ARMK | 2021-08-10 | 34.22 | Declining Trend | -8.212 | 3370494 |
| ARMK | 2021-08-09 | 34.89 | Declining Trend | -6.166 | 2803708 |
| ARMK | 2021-08-06 | 35.1 | Declining Trend | -5.842 | 800438 |
| ARMK | 2021-08-05 | 35.3 | Declining Trend | -6.0 | 1113907 |
| ARMK | 2021-08-04 | 34.43 | Declining Trend | -7.431 | 2945653 |
| ARMK | 2021-08-03 | 34.63 | Declining Trend | -6.571 | 2144461 |
| ARMK | 2021-08-02 | 34.76 | Declining Trend | -7.239 | 1034185 |
| ARMK | 2021-07-30 | 35.13 | Declining Trend | -6.518 | 1174143 |
| ARMK | 2021-07-29 | 35.61 | Declining Trend | -5.337 | 1190448 |
| ARMK | 2021-07-28 | 35.31 | Declining Trend | -5.974 | 1410102 |
| ARMK | 2021-07-27 | 35.39 | Declining Trend | -5.155 | 2912044 |
| ARMK | 2021-07-26 | 35.36 | Declining Trend | -4.372 | 2605296 |
| ARMK | 2021-07-23 | 34.75 | Declining Trend | -7.442 | 923900 |
| ARMK | 2021-07-22 | 34.53 | Declining Trend | -8.069 | 1644002 |
| ARMK | 2021-07-21 | 34.8 | Declining Trend | -8.696 | 1008852 |
| ARMK | 2021-07-20 | 34.25 | Declining Trend | -9.953 | 1400402 |
| ARMK | 2021-07-19 | 33.0 | Declining Trend | -11.183 | 2236213 |
| ARMK | 2021-07-16 | 34.09 | Declining Trend | -7.886 | 1996851 |
| ARMK | 2021-07-15 | 34.65 | Declining Trend | -6.586 | 1235380 |
| ARMK | 2021-07-14 | 34.59 | Declining Trend | -7.686 | 3211396 |
| ARMK | 2021-07-13 | 35.07 | Declining Trend | -6.021 | 1167323 |
| ARMK | 2021-07-12 | 36.02 | Declining Trend | -5.005 | 1718012 |
| ARMK | 2021-07-09 | 35.92 | Declining Trend | -5.654 | 1650453 |
| ARMK | 2021-07-08 | 34.77 | Declining Trend | -7.601 | 2590067 |
| ARMK | 2021-07-07 | 35.91 | Declining Trend | -5.094 | 648050 |
| ARMK | 2021-07-06 | 36.38 | Declining Trend | -4.343 | 1426951 |
| ARMK | 2021-07-02 | 37.04 | Declining Trend | -4.226 | 491769 |
| ARMK | 2021-07-01 | 37.03 | Declining Trend | -4.488 | 960365 |
| ARMK | 2021-06-30 | 37.25 | Declining Trend | -3.496 | 1436090 |
| ARMK | 2021-06-29 | 36.89 | Declining Trend | -4.759 | 1622245 |
| ARMK | 2021-06-28 | 37.03 | Declining Trend | -4.128 | 2239960 |
| ARMK | 2021-06-25 | 38.56 | Rising Trend | 0.336 | 1925904 |
| ARMK | 2021-06-24 | 38.51 | Declining Trend | -0.109 | 2194143 |
| ARMK | 2021-06-23 | 37.63 | Declining Trend | -3.064 | 1373868 |
| ARMK | 2021-06-22 | 37.73 | Declining Trend | -4.081 | 1389594 |
| ARMK | 2021-06-21 | 37.36 | Declining Trend | -5.435 | 1180012 |
| ARMK | 2021-06-18 | 36.08 | Declining Trend | -6.404 | 2415439 |
| ARMK | 2021-06-17 | 37.42 | Declining Trend | -2.971 | 1691749 |
| ARMK | 2021-06-16 | 37.5 | Declining Trend | -4.729 | 1400920 |
| ARMK | 2021-06-15 | 37.56 | Declining Trend | -4.959 | 1257433 |
| ARMK | 2021-06-14 | 37.64 | Declining Trend | -4.389 | 1541912 |
| ARMK | 2021-06-11 | 37.96 | Declining Trend | -3.553 | 2044351 |
| ARMK | 2021-06-10 | 37.51 | Declining Trend | -5.119 | 1524582 |
| ARMK | 2021-06-09 | 37.22 | Declining Trend | -5.751 | 1972228 |
| ARMK | 2021-06-08 | 36.87 | Declining Trend | -6.421 | 992014 |
| ARMK | 2021-06-07 | 36.12 | Declining Trend | -6.003 | 680416 |
| ARMK | 2021-06-04 | 35.96 | Declining Trend | -6.08 | 2673061 |
| ARMK | 2021-06-03 | 36.19 | Declining Trend | -3.738 | 965789 |
| ARMK | 2021-06-02 | 36.27 | Declining Trend | -3.315 | 1914819 |
| ARMK | 2021-06-01 | 37.23 | Declining Trend | -1.588 | 1935527 |
| ARMK | 2021-05-28 | 37.35 | Declining Trend | -1.447 | 1021079 |
| ARMK | 2021-05-27 | 37.38 | Declining Trend | -1.196 | 2919440 |
| ARMK | 2021-05-26 | 37.19 | Declining Trend | -0.666 | 2101787 |
| ARMK | 2021-05-25 | 37.09 | Declining Trend | -1.703 | 1722687 |
| ARMK | 2021-05-24 | 37.44 | Declining Trend | -2.161 | 2433644 |
| ARMK | 2021-05-21 | 37.15 | Declining Trend | -2.783 | 2131452 |
| ARMK | 2021-05-20 | 37.21 | Declining Trend | -2.34 | 924012 |
| ARMK | 2021-05-19 | 37.17 | Declining Trend | -2.361 | 1756268 |
| ARMK | 2021-05-18 | 37.81 | Declining Trend | -2.486 | 3251889 |
| ARMK | 2021-05-17 | 38.63 | Declining Trend | -0.225 | 2154523 |
| ARMK | 2021-05-14 | 39.1 | Rising Trend | 0.506 | 1676374 |
| ARMK | 2021-05-13 | 37.24 | Declining Trend | -1.969 | 2588434 |
| ARMK | 2021-05-12 | 36.29 | Declining Trend | -5.366 | 3053665 |
| ARMK | 2021-05-11 | 36.92 | Declining Trend | -3.439 | 2370528 |
| ARMK | 2021-05-10 | 37.62 | Declining Trend | -1.652 | 1485890 |
| ARMK | 2021-05-07 | 38.09 | Rising Trend | 1.012 | 1097382 |
| ARMK | 2021-05-06 | 37.85 | Rising Trend | 0.97 | 835450 |
| ARMK | 2021-05-05 | 37.93 | Rising Trend | 2.7 | 996615 |
| ARMK | 2021-05-04 | 38.35 | Rising Trend | 3.575 | 911449 |
| ARMK | 2021-05-03 | 39.32 | Rising Trend | 3.882 | 3681779 |
| ARMK | 2021-04-30 | 38.87 | Rising Trend | 2.592 | 850373 |
| ARMK | 2021-04-29 | 39.36 | Rising Trend | 2.509 | 1323328 |
| ARMK | 2021-04-28 | 40.03 | Rising Trend | 4.359 | 771981 |
| ARMK | 2021-04-27 | 39.87 | Rising Trend | 3.743 | 3336398 |
| ARMK | 2021-04-26 | 39.85 | Rising Trend | 3.007 | 3083985 |
| ARMK | 2021-04-23 | 39.51 | Rising Trend | 2.249 | 974018 |
| ARMK | 2021-04-22 | 39.15 | Rising Trend | 1.484 | 3216334 |
| ARMK | 2021-04-21 | 39.24 | Rising Trend | 0.986 | 734744 |
| ARMK | 2021-04-20 | 38.31 | Declining Trend | -0.564 | 1349623 |
| ARMK | 2021-04-19 | 39.5 | Rising Trend | 1.025 | 1111928 |
| ARMK | 2021-04-16 | 39.64 | Rising Trend | 0.628 | 1537872 |
| ARMK | 2021-04-15 | 39.27 | Rising Trend | 0.934 | 699751 |
| ARMK | 2021-04-14 | 39.43 | Declining Trend | -0.004 | 1820520 |
| ARMK | 2021-04-13 | 39.26 | Declining Trend | -0.153 | 912210 |
| ARMK | 2021-04-12 | 39.46 | Rising Trend | 0.161 | 1323325 |
| ARMK | 2021-04-09 | 38.89 | Rising Trend | 1.195 | 1098201 |
| ARMK | 2021-04-08 | 38.71 | Rising Trend | 1.407 | 2123077 |
| ARMK | 2021-04-07 | 39.29 | Rising Trend | 4.135 | 1001847 |
| ARMK | 2021-04-06 | 38.78 | Rising Trend | 4.203 | 1684705 |
| ARMK | 2021-04-05 | 38.53 | Rising Trend | 3.236 | 2098432 |
| ARMK | 2021-04-01 | 38.25 | Rising Trend | 2.826 | 1224337 |
| ARMK | 2021-03-31 | 37.78 | Rising Trend | 1.611 | 1496967 |
| ARMK | 2021-03-30 | 38.31 | Rising Trend | 3.459 | 1534527 |
| ARMK | 2021-03-29 | 37.75 | Rising Trend | 2.15 | 2010177 |
| ARMK | 2021-03-26 | 38.9 | Rising Trend | 4.144 | 1514852 |
| ARMK | 2021-03-25 | 39.33 | Rising Trend | 4.961 | 1917621 |
| ARMK | 2021-03-24 | 38.07 | Rising Trend | 1.755 | 3490711 |
| ARMK | 2021-03-23 | 37.47 | Declining Trend | -0.846 | 2347281 |
| ARMK | 2021-03-22 | 38.97 | Rising Trend | 1.237 | 1862409 |
| ARMK | 2021-03-19 | 39.11 | Rising Trend | 1.848 | 1787554 |
| ARMK | 2021-03-18 | 40.28 | Rising Trend | 2.92 | 2860264 |
| ARMK | 2021-03-17 | 40.64 | Rising Trend | 4.653 | 2613019 |
| ARMK | 2021-03-16 | 41.59 | Rising Trend | 6.251 | 9998349 |
| ARMK | 2021-03-15 | 42.23 | Rising Trend | 12.878 | 1147957 |
| ARMK | 2021-03-12 | 42.32 | Rising Trend | 13.057 | 1561665 |
| ARMK | 2021-03-11 | 41.63 | Rising Trend | 13.479 | 3069415 |
| ARMK | 2021-03-10 | 41.37 | Rising Trend | 13.742 | 1524797 |
| ARMK | 2021-03-09 | 41.81 | Rising Trend | 16.229 | 1986284 |
| ARMK | 2021-03-08 | 42.2 | Rising Trend | 17.285 | 2483310 |
| ARMK | 2021-03-05 | 41.24 | Rising Trend | 15.775 | 4319849 |
| ARMK | 2021-03-04 | 40.63 | Rising Trend | 12.722 | 2089886 |
| ARMK | 2021-03-03 | 40.63 | Rising Trend | 11.448 | 4390593 |
| ARMK | 2021-03-02 | 38.8 | Rising Trend | 3.753 | 940712 |
| ARMK | 2021-03-01 | 38.6 | Rising Trend | 4.768 | 1622507 |
| ARMK | 2021-02-26 | 37.12 | Rising Trend | 2.228 | 1902269 |
| ARMK | 2021-02-25 | 37.89 | Rising Trend | 4.496 | 1028203 |
| ARMK | 2021-02-24 | 39.6 | Rising Trend | 6.354 | 2249515 |
| ARMK | 2021-02-23 | 38.49 | Rising Trend | 3.634 | 1815294 |
| ARMK | 2021-02-22 | 38.13 | Rising Trend | 2.708 | 2411851 |
| ARMK | 2021-02-19 | 38.01 | Rising Trend | 3.435 | 2381969 |
| ARMK | 2021-02-18 | 36.5 | Declining Trend | -0.93 | 2544417 |
| ARMK | 2021-02-17 | 37.05 | Declining Trend | -0.192 | 2482761 |
| ARMK | 2021-02-16 | 36.97 | Declining Trend | -2.0 | 3110151 |
| ARMK | 2021-02-12 | 36.0 | Declining Trend | -3.766 | 1047374 |
| ARMK | 2021-02-11 | 35.69 | Rising Trend | 2.412 | 2172068 |
| ARMK | 2021-02-10 | 36.73 | Rising Trend | 5.792 | 1849424 |
| ARMK | 2021-02-09 | 36.02 | Rising Trend | 6.397 | 1820860 |
| ARMK | 2021-02-08 | 37.0 | Rising Trend | 7.898 | 2247227 |
| ARMK | 2021-02-05 | 36.69 | Rising Trend | 7.55 | 2276553 |
| ARMK | 2021-02-04 | 37.31 | Rising Trend | 9.51 | 2226327 |
| ARMK | 2021-02-03 | 35.97 | Rising Trend | 6.271 | 1322160 |
| ARMK | 2021-02-02 | 35.42 | Rising Trend | 5.2 | 590487 |
| ARMK | 2021-02-01 | 34.92 | Rising Trend | 3.423 | 1040195 |
| ARMK | 2021-01-29 | 34.29 | Rising Trend | 3.698 | 1825580 |
| ARMK | 2021-01-28 | 35.64 | Rising Trend | 5.101 | 1951553 |
| ARMK | 2021-01-27 | 34.34 | Rising Trend | 2.92 | 3857214 |
| ARMK | 2021-01-26 | 35.12 | Rising Trend | 6.548 | 849919 |
| ARMK | 2021-01-25 | 35.65 | Rising Trend | 6.863 | 1134856 |
| ARMK | 2021-01-22 | 35.46 | Rising Trend | 6.073 | 1506145 |
| ARMK | 2021-01-21 | 36.19 | Rising Trend | 8.002 | 1037357 |
| ARMK | 2021-01-20 | 36.37 | Rising Trend | 8.107 | 1133610 |
| ARMK | 2021-01-19 | 36.19 | Rising Trend | 7.268 | 2100378 |
| ARMK | 2021-01-15 | 36.55 | Rising Trend | 6.933 | 1194570 |
| ARMK | 2021-01-14 | 36.88 | Rising Trend | 7.836 | 2164984 |
| ARMK | 2021-01-13 | 36.93 | Rising Trend | 14.793 | 1836413 |
| ARMK | 2021-01-12 | 37.9 | Rising Trend | 16.997 | 2902188 |
| ARMK | 2021-01-11 | 37.49 | Rising Trend | 17.674 | 1002313 |
| ARMK | 2021-01-08 | 38.0 | Rising Trend | 18.012 | 1485446 |
| ARMK | 2021-01-07 | 37.86 | Rising Trend | 17.726 | 2477315 |
| ARMK | 2021-01-06 | 38.21 | Rising Trend | 19.88 | 3047120 |
| ARMK | 2021-01-05 | 37.9 | Rising Trend | 18.242 | 1884511 |
| ARMK | 2021-01-04 | 37.72 | Rising Trend | 18.572 | 2043875 |
| ARMK | 2020-12-31 | 38.48 | Rising Trend | 18.776 | 1255690 |
| ARMK | 2020-12-30 | 37.99 | Rising Trend | 18.609 | 1266281 |
| ARMK | 2020-12-29 | 37.84 | Rising Trend | 17.834 | 832132 |
| ARMK | 2020-12-28 | 37.49 | Rising Trend | 18.62 | 1391050 |
| ARMK | 2020-12-24 | 37.64 | Rising Trend | 19.374 | 696515 |
| ARMK | 2020-12-23 | 37.53 | Rising Trend | 19.198 | 1816396 |
| ARMK | 2020-12-22 | 37.06 | Rising Trend | 17.967 | 2485104 |
| ARMK | 2020-12-21 | 37.14 | Rising Trend | 18.033 | 1931342 |
| ARMK | 2020-12-18 | 37.48 | Rising Trend | 18.149 | 2126630 |
| ARMK | 2020-12-17 | 37.92 | Rising Trend | 17.936 | 1848265 |
| ARMK | 2020-12-16 | 37.37 | Rising Trend | 15.849 | 2706859 |
| ARMK | 2020-12-15 | 38.1 | Rising Trend | 18.318 | 1498205 |
| ARMK | 2020-12-14 | 37.24 | Rising Trend | 24.907 | 3098728 |
| ARMK | 2020-12-11 | 37.6 | Rising Trend | 26.075 | 1058983 |
| ARMK | 2020-12-10 | 38.06 | Rising Trend | 27.832 | 1502859 |
| ARMK | 2020-12-09 | 38.44 | Rising Trend | 29.049 | 1905457 |
| ARMK | 2020-12-08 | 38.03 | Rising Trend | 27.752 | 1306905 |
| ARMK | 2020-12-07 | 37.88 | Rising Trend | 28.507 | 1608543 |
| ARMK | 2020-12-04 | 38.23 | Rising Trend | 28.198 | 2089383 |
| ARMK | 2020-12-03 | 36.71 | Rising Trend | 26.271 | 2036386 |
| ARMK | 2020-12-02 | 36.47 | Rising Trend | 24.537 | 1590504 |
| ARMK | 2020-12-01 | 36.68 | Rising Trend | 24.254 | 2006219 |
| ARMK | 2020-11-30 | 35.0 | Rising Trend | 22.463 | 2571038 |
| ARMK | 2020-11-27 | 36.18 | Rising Trend | 27.653 | 717424 |
| ARMK | 2020-11-25 | 36.35 | Rising Trend | 28.441 | 1273508 |
| ARMK | 2020-11-24 | 36.95 | Rising Trend | 28.542 | 2757453 |
| ARMK | 2020-11-23 | 35.83 | Rising Trend | 26.691 | 1340193 |
| ARMK | 2020-11-20 | 35.49 | Rising Trend | 26.326 | 2003580 |
| ARMK | 2020-11-19 | 35.26 | Rising Trend | 25.518 | 1959754 |
| ARMK | 2020-11-18 | 33.97 | Rising Trend | 22.077 | 1755506 |
| ARMK | 2020-11-17 | 34.74 | Rising Trend | 22.069 | 4451784 |
ARMK Income Statement
Annual
| Sep-12 | Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 13,505 M | 13,946 M | 14,833 M | 14,329 M | 14,416 M | 14,604 M | 15,790 M | 16,227 M | 12,830 M |
| Cost of sales | 11,662 M | 12,119 M | 12,842 M | 12,376 M | 12,395 M | 12,487 M | 13,402 M | 13,940 M | 11,398 M |
| Gross operating profit | 1,314 M | 1,285 M | 1,469 M | 1,449 M | 1,525 M | 1,609 M | 1,792 M | 1,695 M | 836 M |
| Selling Gen & administrative expense | 203 M | 228 M | 383 M | 317 M | 283 M | 299 M | 377 M | 367 M | 307 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 582 M | 514 M | 565 M | 628 M | 746 M | 802 M | 818 M | 735 M | -66 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 156 M | -199 M |
| Pre-tax Income (EBT) | 125 M | 91 M | 230 M | 342 M | 431 M | 521 M | 472 M | 556 M | -648 M |
| Income taxes | 18 M | 19 M | 80 M | 105 M | 143 M | 146 M | -97 M | 108 M | -186 M |
| Net income from total operations | 107 M | 70 M | 149 M | 237 M | 288 M | 374 M | 568 M | 448 M | -461 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 104 M | 69 M | 149 M | 236 M | 288 M | 374 M | 568 M | 449 M | -462 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 107 M | 71 M | 149 M | 237 M | 288 M | 374 M | 568 M | 448 M | -461 M |
| Depreciation | 529 M | 542 M | 522 M | 504 M | 496 M | 508 M | 596 M | 593 M | 595 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 1,113 M | 1,058 M | 1,086 M | 1,132 M | 1,242 M | 1,315 M | 1,421 M | 1,502 M | 337 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.45 | 0.3 | 0.66 | 0.99 | 1.19 | 1.53 | 2.31 | 1.82 | -1.83 |
| Diluted EPS total | 0.45 | 0.3 | 0.63 | 0.96 | 1.16 | 1.49 | 2.24 | 1.78 | -1.83 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!