ARTA
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 2.546

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.9587-0.5782.5463.202   Rising Trend9.969.96

SymbolDateCloseSignalTrendVolume
ARTAForward 2010.37   Rising Trend2.54689056
ARTAForward 1910.37   Rising Trend2.48889056
ARTAForward 1810.37   Rising Trend2.5289056
ARTAForward 1710.37   Rising Trend2.58489056
ARTAForward 1610.37   Rising Trend2.53989056
ARTAForward 1510.37   Rising Trend2.54289056
ARTAForward 1410.37   Rising Trend2.53389056
ARTAForward 1310.37   Rising Trend2.61389056
ARTAForward 1210.37   Rising Trend2.63389056
ARTAForward 1110.37   Rising Trend2.59489056
ARTAForward 1010.37   Rising Trend2.69689056
ARTAForward 910.37   Rising Trend2.64189056
ARTAForward 810.37   Rising Trend2.49589056
ARTAForward 710.37   Rising Trend2.54689056
ARTAForward 610.37   Rising Trend2.48689056
ARTAForward 510.37   Rising Trend2.52289056
ARTAForward 410.37   Rising Trend2.84589056
ARTAForward 310.37   Rising Trend2.90689056
ARTAForward 210.37   Rising Trend2.49189056
ARTAForward 110.37   Rising Trend3.33989056
ARTA2022-05-1310.37   Rising Trend3.41489056
ARTA2022-05-1210.21   Rising Trend1.95726766
ARTA2022-05-1110.18   Rising Trend1.93959662
ARTA2022-05-1010.39   Rising Trend3.20269748
ARTA2022-05-0910.03   Rising Trend0.48319719
ARTA2022-05-069.94   Rising Trend0.33512439
ARTA2022-05-0510.0   Rising Trend0.40157207
ARTA2022-05-049.99   Rising Trend0.47651491
ARTA2022-05-039.98   Rising Trend0.57133743
ARTA2022-05-029.97   Rising Trend0.49876405
ARTA2022-04-299.98   Rising Trend0.67753189
ARTA2022-04-289.97   Rising Trend0.568246947
ARTA2022-04-279.96   Rising Trend0.20379636
ARTA2022-04-269.96   Rising Trend0.25311987
ARTA2022-04-259.95   Rising Trend0.15118066
ARTA2022-04-229.94   Rising Trend0.095116679
ARTA2022-04-219.95   Rising Trend0.178158923
ARTA2022-04-209.96   Rising Trend0.284152859
ARTA2022-04-199.96   Rising Trend0.182111648
ARTA2022-04-189.96   Rising Trend0.432141819
ARTA2022-04-149.95   Rising Trend0.321132234
ARTA2022-04-139.96   Rising Trend0.40942817
ARTA2022-04-129.95   Rising Trend0.47449964
ARTA2022-04-119.97   Rising Trend0.571169500
ARTA2022-04-089.94   Declining Trend-0.19145054
ARTA2022-04-079.89   Declining Trend-0.26757283
ARTA2022-04-069.9   Declining Trend-0.41172807
ARTA2022-04-059.89   Declining Trend-0.34341809
ARTA2022-04-049.86   Declining Trend-0.28463767
ARTA2022-04-019.87   Declining Trend-0.39845261
ARTA2022-03-319.87   Declining Trend-0.43388066
ARTA2022-03-309.88   Declining Trend-0.27840128
ARTA2022-03-299.88   Declining Trend-0.25542299
ARTA2022-03-289.88   Declining Trend-0.34641515
ARTA2022-03-259.895   Declining Trend-0.18841116
ARTA2022-03-249.88   Declining Trend-0.42946888
ARTA2022-03-239.88   Declining Trend-0.219692986
ARTA2022-03-229.88   Declining Trend-0.28446414
ARTA2022-03-219.88   Declining Trend-0.57868386
ARTA2022-03-189.93   Rising Trend0.04944328
ARTA2022-03-179.93   Declining Trend-0.29749953
ARTA2022-03-169.93   Declining Trend-0.00450258
ARTA2022-03-159.92   Rising Trend0.03643740
ARTA2022-03-149.92   Declining Trend-0.19356837
ARTA2022-03-119.92   Declining Trend-0.37883926
ARTA2022-03-109.92   Declining Trend-0.229101396
ARTA2022-03-099.93   Declining Trend-0.30776559
ARTA2022-03-089.93   Declining Trend-0.30280943
ARTA2022-03-079.92   Rising Trend0.058151410
ARTA2022-03-049.93   Declining Trend-0.13487996
ARTA2022-03-039.92   Declining Trend-0.03175457
ARTA2022-03-029.92   Declining Trend-0.01672624
ARTA2022-03-019.91   Declining Trend-0.06679533
ARTA2022-02-289.9   Declining Trend-0.236105064
ARTA2022-02-259.91   Rising Trend0.07975879
ARTA2022-02-249.88   Declining Trend-0.338104354
ARTA2022-02-239.89   Declining Trend-0.027105943
ARTA2022-02-229.93   Rising Trend0.349101327
ARTA2022-02-189.91   Declining Trend-0.209102823
ARTA2022-02-179.9   Declining Trend-0.036101533
ARTA2022-02-169.9   Declining Trend-0.38376869
ARTA2022-02-159.9   Declining Trend-0.0673024
ARTA2022-02-149.89   Declining Trend-0.058102156
ARTA2022-02-119.92   Rising Trend0.038185389
ARTA2022-02-109.9   Declining Trend-0.576102592
ARTA2022-02-099.91   Declining Trend-0.335105516
ARTA2022-02-089.9   Declining Trend-0.612118428
ARTA2022-02-079.89   Declining Trend-0.744109754
ARTA2022-02-049.91   Declining Trend-0.058129565
ARTA2022-02-039.96   Rising Trend0.115104235
ARTA2022-02-029.95   Rising Trend0.14968849
ARTA2022-02-019.95   Rising Trend0.178209101
ARTA2022-01-319.94   Rising Trend0.1126996
ARTA2022-01-289.9   Declining Trend-0.549121169
ARTA2022-01-279.9   Declining Trend-0.306118580
ARTA2022-01-269.9   Declining Trend-0.496341580
ARTA2022-01-259.9   Declining Trend-0.299107852
ARTA2022-01-249.89   Declining Trend-0.473107079
ARTA2022-01-219.89   Declining Trend-0.715126447
ARTA2022-01-209.9   Declining Trend-0.316110258
ARTA2022-01-199.89   Declining Trend-0.747104626
ARTA2022-01-189.89   Declining Trend-0.437127038
ARTA2022-01-149.92   Declining Trend-0.013129376
ARTA2022-01-139.92   Declining Trend-0.168120649
ARTA2022-01-129.91   Declining Trend-0.364129629
ARTA2022-01-119.91   Declining Trend-0.252124806
ARTA2022-01-109.92   Declining Trend-0.312120826
ARTA2022-01-079.9   Declining Trend-0.628130707
ARTA2022-01-069.9   Declining Trend-0.256148257
ARTA2022-01-059.91   Declining Trend-0.664202603
ARTA2022-01-049.89   Declining Trend-1.151179460
ARTA2022-01-039.93   Declining Trend-0.399141112
ARTA2021-12-319.91   Declining Trend-0.547147526
ARTA2021-12-309.9   Declining Trend-0.889135573
ARTA2021-12-299.94   Rising Trend0.055143868
ARTA2021-12-289.97   Rising Trend0.176124590
ARTA2021-12-279.94   Declining Trend-0.001204710
ARTA2021-12-239.92   Declining Trend-0.352162040
ARTA2021-12-229.955   Rising Trend0.02114793
ARTA2021-12-219.89   Declining Trend-0.444206472
ARTA2021-12-209.93   Rising Trend0.029209682
ARTA2021-12-179.89   Declining Trend-0.6282066
ARTA2021-12-169.89   Rising Trend3.013217790
ARTA2021-12-159.93   Rising Trend3.735217179
ARTA2021-12-149.9   Rising Trend3.05320847
ARTA2021-12-139.94   Rising Trend3.915215642
ARTA2021-12-109.88   Rising Trend2.623224202
ARTA2021-12-099.88   Rising Trend2.478258849
ARTA2021-12-089.91   Rising Trend3.59204664
ARTA2021-12-079.9   Rising Trend3.007272916
ARTA2021-12-069.9   Rising Trend3.033212032
ARTA2021-12-039.9   Rising Trend2.974218298
ARTA2021-12-029.925   Rising Trend3.551294417
ARTA2021-12-019.89   Rising Trend2.469241390
ARTA2021-11-309.92   Rising Trend3.409242008
ARTA2021-11-299.88   Rising Trend2.337212521
ARTA2021-11-269.89   Rising Trend2.536155629
ARTA2021-11-249.89   Rising Trend2.593300852
ARTA2021-11-239.89   Rising Trend2.635117656
ARTA2021-11-229.88   Rising Trend2.63620961
ARTA2021-11-199.9   Rising Trend2.64712941
ARTA2021-11-189.91   Rising Trend2.5529236
ARTA2021-11-179.87   Rising Trend6.046242409
ARTA2021-11-169.88   Rising Trend6.33340330
ARTA2021-11-159.89   Rising Trend6.29956506
ARTA2021-11-129.89   Rising Trend5.86717949
ARTA2021-11-119.88   Rising Trend5.85212255
ARTA2021-11-109.93   Rising Trend5.90522062
ARTA2021-11-099.86   Rising Trend5.82863532
ARTA2021-11-089.92   Rising Trend6.00743864
ARTA2021-11-059.91   Rising Trend5.74711119
ARTA2021-11-049.88   Rising Trend5.7121283
ARTA2021-11-039.89   Rising Trend5.74588783
ARTA2021-11-029.87   Rising Trend5.515314808
ARTA2021-11-019.89   Rising Trend6.3315050
ARTA2021-10-299.86   Rising Trend6.22118021
ARTA2021-10-289.885   Rising Trend6.25515042
ARTA2021-10-279.88   Rising Trend6.276100363
ARTA2021-10-269.88   Rising Trend6.378118024
ARTA2021-10-259.86   Rising Trend6.27564385
ARTA2021-10-229.86   Rising Trend6.23213098
ARTA2021-10-219.89   Rising Trend6.14951610
ARTA2021-10-209.89   Rising Trend9.777144695
ARTA2021-10-199.88   Rising Trend9.639359698
ARTA2021-10-189.87   Rising Trend9.3385018
ARTA2021-10-159.87   Rising Trend8.85753097

ARTA Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!