Artelo Biosciences Inc
ARTL
NSC
Sector: Manufacturing
Industry: Tobacco Manufacturing
0.32
USD
-0.01
(-2.69%)
Optionable: No Market Cap: 14 M 90-day average vol: 1,510,379
Previous close: 0.3305 Open: 0.3327 Bid: 0.325 Ask: 0.325
52 week range
0.30 1.33
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 0.49 |
PE Ratio (TTM) | -0.90 |
Book Value per Share ($) | 0.64 |
5 Year PE Range-2.3 |
Returns
7 Day Return | 1.77% | |
1 Month Return | -18.00% | |
3 Month Return | -17.03% | |
1 Year Return | -73.42% | |
3 Year Return | -95.98% | |
5 Year Return | -91.96% | |
YTD Return | -38.03% |
Risk
Financial Health
Technicals
RSI (14 Day) | 37.57 |
14 Day SMA ($) | 0.36 |
14 Day EMA ($) | 0.35 |
Money Flow Index | 75.30 |
Average True Range | 0.04 |
50 Day SMA ($) | 0.41 |
200 Day SMA ($) | 0.62 |
ADX | 9.93 |
MACD | -0.03 |
Growth
Free Cash Flow QoQ Growth | 24.96% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 14.29% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Artelo Biosciences Receives Notice of Allowance for Method-of-Use Patent in the United States for ART12.11, a Proprietary Cocrystal of Cannabidiol
Yahoo Finance 3/2/2022
Artelo Biosciences GAAP EPS of -$0.08
Seeking Alpha 1/12/2022
Artelo Biosciences Reports First Quarter Fiscal Year 2022 Financial Results and Provides Business Update
Yahoo Finance 1/12/2022
Artelo Anticipates Accelerated Clinical Development for ART27.13 Following Its Classification Change in the United Kingdom
Yahoo Finance 1/11/2022
Artelo Biosciences Leadership to Participate on Endocannabinoid Panel at the H.C. Wainwright BioConnect 2022 Virtual Conference
Yahoo Finance 1/10/2022
Lvm Capital Management Ltd Buys Medtronic PLC, Zoetis Inc, Eaton Corp PLC, Sells AT&T Inc, ...
Yahoo Finance 1/4/2022
Artelo Biosciences EPS beats by $0.03
Seeking Alpha 11/29/2021
Artelo Biosciences Reports Fiscal 2021 Year-End Financial Results and Provides Business Update
Yahoo Finance 11/29/2021
Artelo Biosciences to Present at the Q4 Investor Summit on November 17th
Yahoo Finance 11/11/2021
We Think Artelo Biosciences (NASDAQ:ARTL) Needs To Drive Business Growth Carefully
Yahoo Finance 11/2/2021
Artelo surges as H.C. Wainwright estimates over 400% upside
Seeking Alpha 11/1/2021
Artelo Biosciences to Present at the H.C. Wainwright 23rd Annual Global Investment Conference
Yahoo Finance 9/8/2021
Artelo Biosciences, Inc. 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 8/18/2021
Artelo Biosciences, Inc. (ARTL) Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 8/18/2021
Artelo Biosciences (ARTL) Investor Presentation - Slideshow
Seeking Alpha 8/18/2021
Artelo Biosciences to Present at the Q3 Virtual Investor Summit on August 18th
Yahoo Finance 8/11/2021
Artelo Biosciences Announces Publication of Study Results Comparing the Pharmacological Effects of Plant-Derived Versus Synthetic Cannabidiol in Human Cell Lines
Yahoo Finance 8/4/2021
Ladenburg Thalmann to Host R&D Showcase Featuring Artelo Biosciences’ CAReS Study on July 28, 2021
Yahoo Finance 7/21/2021
Artelo Biosciences EPS misses by $0.02
Seeking Alpha 7/12/2021
Trendlast: 21.784
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 0.405572 | -2.366 | 21.784 | 47.921 | Rising Trend | 0.41 | 0.41 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ARTL | Forward 20 | 0.3216 | Rising Trend | 21.784 | 280397 |
| ARTL | Forward 19 | 0.3216 | Rising Trend | 21.728 | 280397 |
| ARTL | Forward 18 | 0.3216 | Rising Trend | 21.676 | 280397 |
| ARTL | Forward 17 | 0.3216 | Rising Trend | 21.74 | 280397 |
| ARTL | Forward 16 | 0.3216 | Rising Trend | 21.773 | 280397 |
| ARTL | Forward 15 | 0.3216 | Rising Trend | 21.797 | 280397 |
| ARTL | Forward 14 | 0.3216 | Rising Trend | 21.753 | 280397 |
| ARTL | Forward 13 | 0.3216 | Rising Trend | 21.724 | 280397 |
| ARTL | Forward 12 | 0.3216 | Rising Trend | 21.955 | 280397 |
| ARTL | Forward 11 | 0.3216 | Rising Trend | 21.98 | 280397 |
| ARTL | Forward 10 | 0.3216 | Rising Trend | 21.946 | 280397 |
| ARTL | Forward 9 | 0.3216 | Rising Trend | 21.893 | 280397 |
| ARTL | Forward 8 | 0.3216 | Rising Trend | 22.142 | 280397 |
| ARTL | Forward 7 | 0.3216 | Rising Trend | 22.053 | 280397 |
| ARTL | Forward 6 | 0.3216 | Rising Trend | 22.056 | 280397 |
| ARTL | Forward 5 | 0.3216 | Rising Trend | 22.122 | 280397 |
| ARTL | Forward 4 | 0.3216 | Rising Trend | 21.764 | 280397 |
| ARTL | Forward 3 | 0.3216 | Rising Trend | 21.128 | 280397 |
| ARTL | Forward 2 | 0.3216 | Rising Trend | 32.997 | 280397 |
| ARTL | Forward 1 | 0.3216 | Rising Trend | 32.961 | 280397 |
| ARTL | 2022-05-16 | 0.3216 | Rising Trend | 32.916 | 280397 |
| ARTL | 2022-05-13 | 0.3305 | Rising Trend | 32.88 | 351943 |
| ARTL | 2022-05-12 | 0.3305 | Rising Trend | 32.832 | 823912 |
| ARTL | 2022-05-11 | 0.3069 | Rising Trend | 32.698 | 271660 |
| ARTL | 2022-05-10 | 0.3249 | Rising Trend | 32.787 | 250361 |
| ARTL | 2022-05-09 | 0.316 | Rising Trend | 32.79 | 443515 |
| ARTL | 2022-05-06 | 0.3596 | Rising Trend | 32.922 | 409078 |
| ARTL | 2022-05-05 | 0.3894 | Rising Trend | 33.031 | 247079 |
| ARTL | 2022-05-04 | 0.3945 | Rising Trend | 33.269 | 325263 |
| ARTL | 2022-05-03 | 0.386 | Rising Trend | 33.305 | 329787 |
| ARTL | 2022-05-02 | 0.3854 | Rising Trend | 33.303 | 190984 |
| ARTL | 2022-04-29 | 0.3816 | Rising Trend | 33.184 | 171974 |
| ARTL | 2022-04-28 | 0.3999 | Rising Trend | 33.467 | 1383623 |
| ARTL | 2022-04-27 | 0.3817 | Rising Trend | 33.145 | 557883 |
| ARTL | 2022-04-26 | 0.374 | Rising Trend | 33.085 | 401295 |
| ARTL | 2022-04-25 | 0.3741 | Rising Trend | 33.098 | 296038 |
| ARTL | 2022-04-22 | 0.3677 | Rising Trend | 32.711 | 413837 |
| ARTL | 2022-04-21 | 0.375 | Rising Trend | 32.121 | 1546868 |
| ARTL | 2022-04-20 | 0.401 | Rising Trend | 44.329 | 477016 |
| ARTL | 2022-04-19 | 0.4071 | Rising Trend | 44.353 | 778536 |
| ARTL | 2022-04-18 | 0.3922 | Rising Trend | 44.067 | 3276461 |
| ARTL | 2022-04-14 | 0.43 | Rising Trend | 45.3 | 3450029 |
| ARTL | 2022-04-13 | 0.5056 | Rising Trend | 47.921 | 55245620 |
| ARTL | 2022-04-12 | 0.42 | Rising Trend | 0.588 | 688347 |
| ARTL | 2022-04-11 | 0.4358 | Rising Trend | 0.691 | 325561 |
| ARTL | 2022-04-08 | 0.4334 | Rising Trend | 0.703 | 160239 |
| ARTL | 2022-04-07 | 0.431 | Rising Trend | 0.599 | 400890 |
| ARTL | 2022-04-06 | 0.45 | Rising Trend | 0.653 | 568031 |
| ARTL | 2022-04-05 | 0.4721 | Rising Trend | 1.019 | 331078 |
| ARTL | 2022-04-04 | 0.47 | Rising Trend | 1.033 | 446578 |
| ARTL | 2022-04-01 | 0.4551 | Rising Trend | 0.994 | 1152508 |
| ARTL | 2022-03-31 | 0.45 | Rising Trend | 0.722 | 192288 |
| ARTL | 2022-03-30 | 0.4567 | Rising Trend | 0.958 | 326308 |
| ARTL | 2022-03-29 | 0.4581 | Rising Trend | 0.956 | 349707 |
| ARTL | 2022-03-28 | 0.4405 | Rising Trend | 0.881 | 446570 |
| ARTL | 2022-03-25 | 0.4754 | Rising Trend | 1.038 | 1034023 |
| ARTL | 2022-03-24 | 0.5 | Rising Trend | 1.27 | 1571324 |
| ARTL | 2022-03-23 | 0.4356 | Rising Trend | 0.284 | 360244 |
| ARTL | 2022-03-22 | 0.4202 | Rising Trend | 0.235 | 459320 |
| ARTL | 2022-03-21 | 0.4026 | Rising Trend | 0.156 | 653502 |
| ARTL | 2022-03-18 | 0.3753 | Declining Trend | -0.188 | 526046 |
| ARTL | 2022-03-17 | 0.4064 | Declining Trend | -0.08 | 231301 |
| ARTL | 2022-03-16 | 0.3944 | Declining Trend | -0.132 | 281663 |
| ARTL | 2022-03-15 | 0.4 | Declining Trend | -0.073 | 284766 |
| ARTL | 2022-03-14 | 0.3885 | Declining Trend | -0.193 | 209681 |
| ARTL | 2022-03-11 | 0.4102 | Declining Trend | -0.126 | 222711 |
| ARTL | 2022-03-10 | 0.4255 | Declining Trend | -0.119 | 270905 |
| ARTL | 2022-03-09 | 0.4283 | Rising Trend | 0.058 | 2275084 |
| ARTL | 2022-03-08 | 0.411 | Declining Trend | -0.222 | 695597 |
| ARTL | 2022-03-07 | 0.3973 | Declining Trend | -0.267 | 395780 |
| ARTL | 2022-03-04 | 0.3904 | Declining Trend | -0.367 | 507441 |
| ARTL | 2022-03-03 | 0.438 | Declining Trend | -0.399 | 522506 |
| ARTL | 2022-03-02 | 0.4515 | Declining Trend | -0.594 | 1199785 |
| ARTL | 2022-03-01 | 0.395 | Declining Trend | -1.323 | 292329 |
| ARTL | 2022-02-28 | 0.3973 | Declining Trend | -1.351 | 245817 |
| ARTL | 2022-02-25 | 0.3895 | Declining Trend | -1.386 | 212949 |
| ARTL | 2022-02-24 | 0.378 | Declining Trend | -1.699 | 634221 |
| ARTL | 2022-02-23 | 0.3759 | Declining Trend | -1.797 | 196976 |
| ARTL | 2022-02-22 | 0.3795 | Declining Trend | -2.366 | 289370 |
| ARTL | 2022-02-18 | 0.3935 | Declining Trend | -1.927 | 326111 |
| ARTL | 2022-02-17 | 0.4032 | Declining Trend | -2.199 | 301652 |
| ARTL | 2022-02-16 | 0.405 | Declining Trend | -2.452 | 218549 |
| ARTL | 2022-02-15 | 0.3876 | Declining Trend | -2.416 | 274902 |
| ARTL | 2022-02-14 | 0.3851 | Declining Trend | -3.997 | 296133 |
| ARTL | 2022-02-11 | 0.3914 | Declining Trend | -4.3 | 533706 |
| ARTL | 2022-02-10 | 0.4219 | Declining Trend | -6.077 | 762845 |
| ARTL | 2022-02-09 | 0.425 | Declining Trend | -7.561 | 184871 |
| ARTL | 2022-02-08 | 0.4175 | Declining Trend | -8.48 | 165880 |
| ARTL | 2022-02-07 | 0.4247 | Rising Trend | 23.223 | 198570 |
| ARTL | 2022-02-04 | 0.41 | Rising Trend | 24.779 | 152842 |
| ARTL | 2022-02-03 | 0.4061 | Rising Trend | 40.928 | 366915 |
| ARTL | 2022-02-02 | 0.425 | Rising Trend | 138.771 | 576845 |
| ARTL | 2022-02-01 | 0.4141 | Rising Trend | 138.431 | 368804 |
| ARTL | 2022-01-31 | 0.42 | Rising Trend | 138.404 | 521441 |
| ARTL | 2022-01-28 | 0.3902 | Rising Trend | 138.222 | 670901 |
| ARTL | 2022-01-27 | 0.37 | Rising Trend | 138.114 | 620046 |
| ARTL | 2022-01-26 | 0.408 | Rising Trend | 138.028 | 349209 |
| ARTL | 2022-01-25 | 0.4049 | Rising Trend | 137.917 | 424430 |
| ARTL | 2022-01-24 | 0.3878 | Rising Trend | 137.268 | 1184251 |
| ARTL | 2022-01-21 | 0.3944 | Rising Trend | 137.695 | 688807 |
| ARTL | 2022-01-20 | 0.4251 | Rising Trend | 137.656 | 668083 |
| ARTL | 2022-01-19 | 0.4349 | Rising Trend | 137.471 | 626473 |
| ARTL | 2022-01-18 | 0.4248 | Rising Trend | 137.475 | 387224 |
| ARTL | 2022-01-14 | 0.44 | Rising Trend | 135.975 | 749534 |
| ARTL | 2022-01-13 | 0.4301 | Rising Trend | 135.576 | 1063884 |
| ARTL | 2022-01-12 | 0.4753 | Rising Trend | 134.117 | 765997 |
| ARTL | 2022-01-11 | 0.471 | Rising Trend | 132.592 | 1077010 |
| ARTL | 2022-01-10 | 0.4599 | Rising Trend | 131.55 | 1065209 |
| ARTL | 2022-01-07 | 0.4999 | Rising Trend | 163.678 | 926848 |
| ARTL | 2022-01-06 | 0.5165 | Rising Trend | 165.37 | 661302 |
| ARTL | 2022-01-05 | 0.5198 | Rising Trend | 181.514 | 451111 |
| ARTL | 2022-01-04 | 0.5524 | Rising Trend | 279.468 | 417727 |
| ARTL | 2022-01-03 | 0.5687 | Rising Trend | 279.25 | 624214 |
| ARTL | 2021-12-31 | 0.519 | Rising Trend | 278.878 | 685281 |
| ARTL | 2021-12-30 | 0.5374 | Rising Trend | 278.99 | 897958 |
| ARTL | 2021-12-29 | 0.525 | Rising Trend | 278.946 | 1016939 |
| ARTL | 2021-12-28 | 0.5634 | Rising Trend | 279.034 | 651070 |
| ARTL | 2021-12-27 | 0.5852 | Rising Trend | 279.047 | 737197 |
| ARTL | 2021-12-23 | 0.6053 | Rising Trend | 278.632 | 432487 |
| ARTL | 2021-12-22 | 0.609 | Rising Trend | 278.984 | 594159 |
| ARTL | 2021-12-21 | 0.5973 | Rising Trend | 278.782 | 887162 |
| ARTL | 2021-12-20 | 0.5809 | Rising Trend | 278.365 | 609921 |
| ARTL | 2021-12-17 | 0.585 | Rising Trend | 278.464 | 471180 |
| ARTL | 2021-12-16 | 0.5653 | Rising Trend | 276.91 | 664053 |
| ARTL | 2021-12-15 | 0.5771 | Rising Trend | 276.698 | 634523 |
| ARTL | 2021-12-14 | 0.573 | Rising Trend | 274.723 | 839773 |
| ARTL | 2021-12-13 | 0.5967 | Rising Trend | 273.463 | 742081 |
| ARTL | 2021-12-10 | 0.6267 | Rising Trend | 272.788 | 1240901 |
| ARTL | 2021-12-09 | 0.6092 | Rising Trend | 304.194 | 782670 |
| ARTL | 2021-12-08 | 0.6499 | Rising Trend | 306.068 | 611779 |
| ARTL | 2021-12-07 | 0.6376 | Rising Trend | 322.092 | 921617 |
| ARTL | 2021-12-06 | 0.5999 | Rising Trend | 419.637 | 2241000 |
| ARTL | 2021-12-03 | 0.5663 | Rising Trend | 418.63 | 1087785 |
| ARTL | 2021-12-02 | 0.6132 | Rising Trend | 419.13 | 1047247 |
| ARTL | 2021-12-01 | 0.596 | Rising Trend | 418.932 | 1638177 |
| ARTL | 2021-11-30 | 0.63 | Rising Trend | 419.511 | 1570178 |
| ARTL | 2021-11-29 | 0.6615 | Rising Trend | 419.677 | 1910575 |
| ARTL | 2021-11-26 | 0.7109 | Rising Trend | 420.503 | 1218426 |
| ARTL | 2021-11-24 | 0.7209 | Rising Trend | 420.047 | 2927148 |
| ARTL | 2021-11-23 | 0.721 | Rising Trend | 420.418 | 1559724 |
| ARTL | 2021-11-22 | 0.714 | Rising Trend | 420.187 | 2106605 |
| ARTL | 2021-11-19 | 0.7723 | Rising Trend | 421.191 | 1386287 |
| ARTL | 2021-11-18 | 0.8022 | Rising Trend | 421.788 | 4143706 |
| ARTL | 2021-11-17 | 0.8588 | Rising Trend | 422.672 | 4640320 |
| ARTL | 2021-11-16 | 0.824 | Rising Trend | 420.824 | 2118295 |
| ARTL | 2021-11-15 | 0.8522 | Rising Trend | 419.411 | 2481548 |
| ARTL | 2021-11-12 | 0.8862 | Rising Trend | 418.705 | 2396563 |
| ARTL | 2021-11-11 | 0.87 | Rising Trend | 417.204 | 8681954 |
| ARTL | 2021-11-10 | 0.94 | Rising Trend | 455.033 | 3838439 |
| ARTL | 2021-11-09 | 0.962 | Rising Trend | 457.353 | 6624860 |
| ARTL | 2021-11-08 | 1.08 | Rising Trend | 481.408 | 8803752 |
| ARTL | 2021-11-05 | 1.15 | Rising Trend | 585.592 | 21833446 |
| ARTL | 2021-11-04 | 1.17 | Rising Trend | 589.931 | 90702312 |
| ARTL | 2021-11-03 | 1.03 | Rising Trend | 462.998 | 20371941 |
| ARTL | 2021-11-02 | 0.9999 | Rising Trend | 456.836 | 49986686 |
| ARTL | 2021-11-01 | 0.87 | Rising Trend | 391.847 | 254025380 |
| ARTL | 2021-10-29 | 0.7156 | Declining Trend | -0.411 | 142711 |
| ARTL | 2021-10-28 | 0.7393 | Declining Trend | -0.409 | 180052 |
| ARTL | 2021-10-27 | 0.7375 | Declining Trend | -0.25 | 171017 |
| ARTL | 2021-10-26 | 0.7445 | Declining Trend | -0.273 | 401778 |
| ARTL | 2021-10-25 | 0.7086 | Declining Trend | -0.377 | 447030 |
| ARTL | 2021-10-22 | 0.7399 | Declining Trend | -0.273 | 247076 |
| ARTL | 2021-10-21 | 0.7499 | Declining Trend | -0.156 | 81252 |
| ARTL | 2021-10-20 | 0.74 | Declining Trend | -0.1 | 540067 |
| ARTL | 2021-10-19 | 0.7799 | Rising Trend | 0.093 | 500093 |
| ARTL | 2021-10-18 | 0.7698 | Declining Trend | -0.002 | 98583 |
| ARTL | 2021-10-15 | 0.765 | Declining Trend | -0.03 | 114276 |
| ARTL | 2021-10-14 | 0.7781 | Declining Trend | -0.041 | 188683 |
| ARTL | 2021-10-13 | 0.7498 | Declining Trend | -0.115 | 156298 |
| ARTL | 2021-10-12 | 0.7393 | Declining Trend | -0.207 | 88130 |
| ARTL | 2021-10-11 | 0.737 | Declining Trend | -0.221 | 86002 |
| ARTL | 2021-10-08 | 0.7395 | Declining Trend | -0.2 | 115750 |
| ARTL | 2021-10-07 | 0.749 | Declining Trend | -0.232 | 115460 |
| ARTL | 2021-10-06 | 0.7276 | Declining Trend | -0.378 | 222328 |
| ARTL | 2021-10-05 | 0.7425 | Declining Trend | -0.362 | 133116 |
| ARTL | 2021-10-04 | 0.74 | Declining Trend | -0.444 | 256592 |
| ARTL | 2021-10-01 | 0.78 | Declining Trend | -0.399 | 226689 |
| ARTL | 2021-09-30 | 0.7905 | Declining Trend | -0.426 | 200018 |
| ARTL | 2021-09-29 | 0.781 | Declining Trend | -0.313 | 177235 |
| ARTL | 2021-09-28 | 0.795 | Declining Trend | -0.278 | 222527 |
| ARTL | 2021-09-27 | 0.82 | Declining Trend | -0.184 | 167260 |
| ARTL | 2021-09-24 | 0.812 | Declining Trend | -0.114 | 187780 |
| ARTL | 2021-09-23 | 0.84 | Rising Trend | 0.059 | 168750 |
| ARTL | 2021-09-22 | 0.845 | Rising Trend | 0.131 | 97570 |
| ARTL | 2021-09-21 | 0.819 | Rising Trend | 0.05 | 91519 |
| ARTL | 2021-09-20 | 0.83 | Declining Trend | -0.048 | 235930 |
| ARTL | 2021-09-17 | 0.85 | Rising Trend | 0.028 | 335413 |
| ARTL | 2021-09-16 | 0.8068 | Declining Trend | -0.117 | 218681 |
| ARTL | 2021-09-15 | 0.825 | Declining Trend | -0.151 | 93397 |
| ARTL | 2021-09-14 | 0.8396 | Declining Trend | -0.225 | 164447 |
| ARTL | 2021-09-13 | 0.874 | Declining Trend | -0.156 | 126961 |
| ARTL | 2021-09-10 | 0.8899 | Declining Trend | -0.195 | 378511 |
| ARTL | 2021-09-09 | 0.88 | Declining Trend | -0.283 | 82025 |
| ARTL | 2021-09-08 | 0.89 | Declining Trend | -0.429 | 157923 |
| ARTL | 2021-09-07 | 0.924 | Declining Trend | -0.152 | 181601 |
| ARTL | 2021-09-03 | 0.915 | Declining Trend | -0.233 | 167900 |
| ARTL | 2021-09-02 | 0.9432 | Declining Trend | -0.313 | 135145 |
| ARTL | 2021-09-01 | 0.955 | Declining Trend | -0.35 | 137768 |
| ARTL | 2021-08-31 | 0.9109 | Declining Trend | -0.288 | 183672 |
| ARTL | 2021-08-30 | 0.93 | Declining Trend | -0.228 | 218297 |
| ARTL | 2021-08-27 | 0.9801 | Declining Trend | -0.032 | 135805 |
| ARTL | 2021-08-26 | 0.95 | Rising Trend | 0.043 | 104683 |
| ARTL | 2021-08-25 | 0.928 | Rising Trend | 0.098 | 231952 |
| ARTL | 2021-08-24 | 0.9135 | Rising Trend | 0.131 | 354479 |
| ARTL | 2021-08-23 | 0.9001 | Rising Trend | 0.015 | 517543 |
| ARTL | 2021-08-20 | 0.8869 | Declining Trend | -0.121 | 552306 |
| ARTL | 2021-08-19 | 0.8889 | Declining Trend | -0.096 | 1023074 |
| ARTL | 2021-08-18 | 0.868 | Declining Trend | -0.327 | 336837 |
| ARTL | 2021-08-17 | 0.803 | Declining Trend | -0.515 | 838472 |
| ARTL | 2021-08-16 | 0.8139 | Declining Trend | -0.515 | 316347 |
| ARTL | 2021-08-13 | 0.868 | Declining Trend | -0.355 | 211918 |
| ARTL | 2021-08-12 | 0.8751 | Declining Trend | -0.496 | 276006 |
| ARTL | 2021-08-11 | 0.9149 | Declining Trend | -0.214 | 225826 |
| ARTL | 2021-08-10 | 0.911 | Declining Trend | -0.526 | 370352 |
| ARTL | 2021-08-09 | 0.95 | Declining Trend | -0.149 | 191418 |
| ARTL | 2021-08-06 | 0.9502 | Declining Trend | -0.259 | 178089 |
| ARTL | 2021-08-05 | 0.9401 | Declining Trend | -0.391 | 176169 |
| ARTL | 2021-08-04 | 0.9597 | Declining Trend | -0.539 | 596695 |
| ARTL | 2021-08-03 | 0.9399 | Declining Trend | -0.474 | 248452 |
| ARTL | 2021-08-02 | 0.96 | Declining Trend | -0.418 | 517342 |
| ARTL | 2021-07-30 | 0.9996 | Declining Trend | -0.203 | 283868 |
| ARTL | 2021-07-29 | 1.03 | Rising Trend | 0.036 | 358179 |
| ARTL | 2021-07-28 | 1.05 | Rising Trend | 0.164 | 3079855 |
| ARTL | 2021-07-27 | 1.03 | Declining Trend | -0.354 | 210345 |
| ARTL | 2021-07-26 | 1.03 | Declining Trend | -0.377 | 277134 |
| ARTL | 2021-07-23 | 1.01 | Declining Trend | -0.249 | 226806 |
| ARTL | 2021-07-22 | 1.05 | Declining Trend | -0.096 | 242313 |
| ARTL | 2021-07-21 | 1.04 | Declining Trend | -0.323 | 111012 |
| ARTL | 2021-07-20 | 1.02 | Rising Trend | 0.427 | 238342 |
| ARTL | 2021-07-19 | 1.02 | Rising Trend | 0.46 | 242825 |
| ARTL | 2021-07-16 | 1.0 | Declining Trend | -0.142 | 191660 |
| ARTL | 2021-07-15 | 1.03 | Declining Trend | -0.806 | 204473 |
| ARTL | 2021-07-14 | 1.04 | Declining Trend | -0.479 | 356941 |
| ARTL | 2021-07-13 | 1.07 | Declining Trend | -1.117 | 237152 |
| ARTL | 2021-07-12 | 1.1 | Declining Trend | -0.86 | 327826 |
| ARTL | 2021-07-09 | 1.12 | Declining Trend | -0.784 | 293854 |
| ARTL | 2021-07-08 | 1.05 | Declining Trend | -1.191 | 474992 |
| ARTL | 2021-07-07 | 1.07 | Declining Trend | -1.26 | 684604 |
| ARTL | 2021-07-06 | 1.17 | Declining Trend | -0.658 | 410286 |
| ARTL | 2021-07-02 | 1.16 | Declining Trend | -0.614 | 550265 |
| ARTL | 2021-07-01 | 1.15 | Declining Trend | -0.478 | 499623 |
| ARTL | 2021-06-30 | 1.19 | Declining Trend | -0.231 | 503882 |
| ARTL | 2021-06-29 | 1.21 | Declining Trend | -0.179 | 283490 |
| ARTL | 2021-06-28 | 1.25 | Declining Trend | -0.072 | 306518 |
| ARTL | 2021-06-25 | 1.26 | Rising Trend | 0.03 | 401477 |
| ARTL | 2021-06-24 | 1.25 | Rising Trend | 0.139 | 801013 |
| ARTL | 2021-06-23 | 1.19 | Declining Trend | -0.979 | 504925 |
| ARTL | 2021-06-22 | 1.17 | Declining Trend | -1.917 | 527386 |
| ARTL | 2021-06-21 | 1.16 | Declining Trend | -0.007 | 588843 |
| ARTL | 2021-06-18 | 1.18 | Declining Trend | -0.185 | 507106 |
| ARTL | 2021-06-17 | 1.23 | Declining Trend | -0.28 | 415809 |
| ARTL | 2021-06-16 | 1.18 | Declining Trend | -1.632 | 918491 |
| ARTL | 2021-06-15 | 1.17 | Declining Trend | -0.698 | 473793 |
| ARTL | 2021-06-14 | 1.21 | Declining Trend | -1.879 | 398032 |
| ARTL | 2021-06-11 | 1.23 | Declining Trend | -0.978 | 330902 |
| ARTL | 2021-06-10 | 1.2 | Rising Trend | 7.776 | 688503 |
| ARTL | 2021-06-09 | 1.26 | Rising Trend | 11.209 | 566667 |
| ARTL | 2021-06-08 | 1.27 | Rising Trend | 11.127 | 560388 |
| ARTL | 2021-06-07 | 1.29 | Rising Trend | 11.002 | 938656 |
| ARTL | 2021-06-04 | 1.19 | Rising Trend | 8.467 | 675172 |
| ARTL | 2021-06-03 | 1.19 | Rising Trend | 7.21 | 884586 |
| ARTL | 2021-06-02 | 1.22 | Rising Trend | 6.811 | 620824 |
| ARTL | 2021-06-01 | 1.23 | Rising Trend | 8.696 | 465772 |
| ARTL | 2021-05-28 | 1.24 | Rising Trend | 8.238 | 832116 |
| ARTL | 2021-05-27 | 1.23 | Rising Trend | 6.985 | 462670 |
| ARTL | 2021-05-26 | 1.19 | Rising Trend | 7.531 | 424801 |
| ARTL | 2021-05-25 | 1.17 | Rising Trend | 5.196 | 270173 |
| ARTL | 2021-05-24 | 1.18 | Rising Trend | 2.759 | 302012 |
| ARTL | 2021-05-21 | 1.19 | Rising Trend | 2.407 | 319106 |
| ARTL | 2021-05-20 | 1.21 | Declining Trend | -2.541 | 264511 |
| ARTL | 2021-05-19 | 1.17 | Rising Trend | 13.883 | 259059 |
| ARTL | 2021-05-18 | 1.2 | Rising Trend | 10.877 | 333358 |
| ARTL | 2021-05-17 | 1.21 | Rising Trend | 662.839 | 411639 |
| ARTL | 2021-05-14 | 1.11 | Rising Trend | 655.618 | 356390 |
| ARTL | 2021-05-13 | 1.13 | Rising Trend | 681.235 | 739513 |
| ARTL | 2021-05-12 | 1.14 | Rising Trend | 692.935 | 484380 |
| ARTL | 2021-05-11 | 1.23 | Rising Trend | 697.687 | 1091195 |
| ARTL | 2021-05-10 | 1.15 | Rising Trend | 696.138 | 531822 |
| ARTL | 2021-05-07 | 1.25 | Rising Trend | 696.032 | 373346 |
| ARTL | 2021-05-06 | 1.25 | Rising Trend | 695.274 | 586493 |
| ARTL | 2021-05-05 | 1.3 | Rising Trend | 729.379 | 957266 |
| ARTL | 2021-05-04 | 1.29 | Rising Trend | 729.083 | 618230 |
| ARTL | 2021-05-03 | 1.37 | Rising Trend | 731.61 | 552022 |
| ARTL | 2021-04-30 | 1.32 | Rising Trend | 730.286 | 264007 |
| ARTL | 2021-04-29 | 1.33 | Rising Trend | 728.749 | 403107 |
| ARTL | 2021-04-28 | 1.39 | Rising Trend | 729.261 | 450031 |
| ARTL | 2021-04-27 | 1.36 | Rising Trend | 726.896 | 638094 |
| ARTL | 2021-04-26 | 1.34 | Rising Trend | 726.203 | 697113 |
| ARTL | 2021-04-23 | 1.29 | Rising Trend | 725.442 | 586262 |
| ARTL | 2021-04-22 | 1.275 | Rising Trend | 720.633 | 794967 |
| ARTL | 2021-04-21 | 1.17 | Rising Trend | 736.134 | 587758 |
| ARTL | 2021-04-20 | 1.14 | Rising Trend | 732.766 | 710077 |
| ARTL | 2021-04-19 | 1.26 | Rising Trend | 1385.396 | 2976161 |
| ARTL | 2021-04-16 | 1.16 | Rising Trend | 1376.195 | 1174918 |
| ARTL | 2021-04-15 | 1.13 | Rising Trend | 1401.129 | 1550796 |
| ARTL | 2021-04-14 | 1.27 | Rising Trend | 1414.681 | 1320654 |
| ARTL | 2021-04-13 | 1.44 | Rising Trend | 1422.199 | 845580 |
| ARTL | 2021-04-12 | 1.38 | Rising Trend | 1423.395 | 1180706 |
| ARTL | 2021-04-09 | 1.52 | Rising Trend | 1424.963 | 391565 |
| ARTL | 2021-04-08 | 1.58 | Rising Trend | 1424.599 | 461750 |
| ARTL | 2021-04-07 | 1.52 | Rising Trend | 1459.649 | 480902 |
| ARTL | 2021-04-06 | 1.61 | Rising Trend | 1460.092 | 354201 |
| ARTL | 2021-04-05 | 1.61 | Rising Trend | 1462.509 | 636319 |
| ARTL | 2021-04-01 | 1.68 | Rising Trend | 1461.828 | 626542 |
| ARTL | 2021-03-31 | 1.63 | Rising Trend | 1459.88 | 1113468 |
| ARTL | 2021-03-30 | 1.56 | Rising Trend | 1459.118 | 1272691 |
| ARTL | 2021-03-29 | 1.6 | Rising Trend | 1457.819 | 567532 |
| ARTL | 2021-03-26 | 1.67 | Rising Trend | 1457.857 | 566930 |
| ARTL | 2021-03-25 | 1.74 | Rising Trend | 1457.164 | 1262096 |
| ARTL | 2021-03-24 | 1.71 | Rising Trend | 1451.938 | 917305 |
| ARTL | 2021-03-23 | 1.72 | Rising Trend | 1468.775 | 1502642 |
| ARTL | 2021-03-22 | 1.91 | Rising Trend | 1468.986 | 1965266 |
| ARTL | 2021-03-19 | 2.04 | Rising Trend | 2123.177 | 5169182 |
| ARTL | 2021-03-18 | 1.95 | Rising Trend | 2112.865 | 1385962 |
| ARTL | 2021-03-17 | 2.05 | Rising Trend | 2139.495 | 1257391 |
| ARTL | 2021-03-16 | 1.99 | Rising Trend | 2149.717 | 1140395 |
| ARTL | 2021-03-15 | 2.12 | Rising Trend | 2157.756 | 1851450 |
| ARTL | 2021-03-12 | 1.97 | Rising Trend | 2156.65 | 1988999 |
| ARTL | 2021-03-11 | 2.13 | Rising Trend | 2159.918 | 5163105 |
| ARTL | 2021-03-10 | 2.08 | Rising Trend | 2156.561 | 16103482 |
| ARTL | 2021-03-09 | 1.86 | Rising Trend | 2155.86 | 3730500 |
| ARTL | 2021-03-08 | 1.52 | Rising Trend | 2144.691 | 1124016 |
| ARTL | 2021-03-05 | 1.52 | Rising Trend | 2147.047 | 1826204 |
| ARTL | 2021-03-04 | 1.56 | Rising Trend | 2146.846 | 3218016 |
| ARTL | 2021-03-03 | 1.77 | Rising Trend | 2152.058 | 2499679 |
| ARTL | 2021-03-02 | 2.0 | Rising Trend | 2157.872 | 1820446 |
| ARTL | 2021-03-01 | 2.13 | Rising Trend | 2159.041 | 2616524 |
| ARTL | 2021-02-26 | 1.84 | Rising Trend | 2151.552 | 1763908 |
| ARTL | 2021-02-25 | 1.95 | Rising Trend | 2151.869 | 2117825 |
| ARTL | 2021-02-24 | 2.19 | Rising Trend | 2152.72 | 1886026 |
| ARTL | 2021-02-23 | 2.08 | Rising Trend | 2167.263 | 4459672 |
| ARTL | 2021-02-22 | 2.22 | Rising Trend | 2171.2 | 3772394 |
| ARTL | 2021-02-19 | 2.39 | Rising Trend | 2828.645 | 5316614 |
| ARTL | 2021-02-18 | 2.57 | Rising Trend | 2833.342 | 4620332 |
| ARTL | 2021-02-17 | 2.98 | Rising Trend | 2876.9 | 18273319 |
| ARTL | 2021-02-16 | 2.61 | Rising Trend | 2811.42 | 16342872 |
| ARTL | 2021-02-12 | 2.66 | Rising Trend | 2822.95 | 252772407 |
| ARTL | 2021-02-11 | 1.63 | Rising Trend | 220.92 | 11510506 |
| ARTL | 2021-02-10 | 1.82 | Rising Trend | 243.643 | 26272678 |
| ARTL | 2021-02-09 | 1.44 | Rising Trend | 144.644 | 6933556 |
| ARTL | 2021-02-08 | 1.28 | Rising Trend | 169.736 | 4914578 |
| ARTL | 2021-02-05 | 1.18 | Rising Trend | 166.993 | 3682114 |
| ARTL | 2021-02-04 | 1.24 | Rising Trend | 169.691 | 4127696 |
| ARTL | 2021-02-03 | 1.28 | Rising Trend | 170.832 | 11471468 |
| ARTL | 2021-02-02 | 1.25 | Rising Trend | 167.08 | 66883990 |
| ARTL | 2021-02-01 | 1.04 | Rising Trend | 25.93 | 2355577 |
| ARTL | 2021-01-29 | 0.9576 | Rising Trend | 24.275 | 1413045 |
| ARTL | 2021-01-28 | 0.9001 | Rising Trend | 25.311 | 2761446 |
| ARTL | 2021-01-27 | 0.98 | Rising Trend | 28.217 | 2042367 |
| ARTL | 2021-01-26 | 1.06 | Rising Trend | 30.327 | 2172304 |
| ARTL | 2021-01-25 | 1.14 | Rising Trend | 31.692 | 3943430 |
| ARTL | 2021-01-22 | 1.14 | Rising Trend | 31.376 | 5815163 |
| ARTL | 2021-01-21 | 1.01 | Rising Trend | 23.959 | 1460386 |
| ARTL | 2021-01-20 | 0.9899 | Rising Trend | 24.121 | 1991548 |
| ARTL | 2021-01-19 | 0.9351 | Rising Trend | 19.515 | 2452603 |
| ARTL | 2021-01-15 | 0.9699 | Rising Trend | 19.651 | 2158764 |
| ARTL | 2021-01-14 | 1.01 | Rising Trend | 22.643 | 2699227 |
| ARTL | 2021-01-13 | 1.0 | Rising Trend | 24.396 | 4948340 |
| ARTL | 2021-01-12 | 0.9635 | Rising Trend | 23.602 | 1834871 |
| ARTL | 2021-01-11 | 1.02 | Rising Trend | 24.551 | 4245691 |
| ARTL | 2021-01-08 | 1.05 | Rising Trend | 26.816 | 7849866 |
| ARTL | 2021-01-07 | 1.0 | Rising Trend | 24.346 | 7902446 |
| ARTL | 2021-01-06 | 0.8858 | Rising Trend | 24.421 | 9634880 |
| ARTL | 2021-01-05 | 0.86 | Rising Trend | 21.924 | 2424228 |
| ARTL | 2021-01-04 | 0.835 | Rising Trend | 19.747 | 5545101 |
| ARTL | 2020-12-31 | 0.73 | Rising Trend | 13.997 | 3141232 |
| ARTL | 2020-12-30 | 0.6989 | Rising Trend | 14.326 | 2806587 |
| ARTL | 2020-12-29 | 0.639599 | Rising Trend | 12.644 | 814875 |
| ARTL | 2020-12-28 | 0.6352 | Rising Trend | 13.234 | 1490948 |
| ARTL | 2020-12-24 | 0.648699 | Rising Trend | 13.576 | 1399507 |
| ARTL | 2020-12-23 | 0.661 | Rising Trend | 13.588 | 5085743 |
| ARTL | 2020-12-22 | 0.624349 | Rising Trend | 11.612 | 512707 |
| ARTL | 2020-12-21 | 0.63 | Rising Trend | 11.717 | 1076607 |
| ARTL | 2020-12-18 | 0.6055 | Rising Trend | 11.455 | 1435495 |
| ARTL | 2020-12-17 | 0.616 | Rising Trend | 8.348 | 1546182 |
| ARTL | 2020-12-16 | 0.6503 | Rising Trend | 8.485 | 800976 |
| ARTL | 2020-12-15 | 0.6571 | Rising Trend | 9.684 | 2062572 |
| ARTL | 2020-12-14 | 0.66 | Rising Trend | 9.507 | 1349542 |
| ARTL | 2020-12-11 | 0.615 | Rising Trend | 9.27 | 1330698 |
| ARTL | 2020-12-10 | 0.6456 | Rising Trend | 9.376 | 4304825 |
| ARTL | 2020-12-09 | 0.6767 | Rising Trend | 10.413 | 6643482 |
| ARTL | 2020-12-08 | 0.6059 | Rising Trend | 7.322 | 929890 |
| ARTL | 2020-12-07 | 0.62 | Rising Trend | 16.115 | 1430670 |
| ARTL | 2020-12-04 | 0.6035 | Rising Trend | 15.775 | 2357834 |
| ARTL | 2020-12-03 | 0.62 | Rising Trend | 14.475 | 4387785 |
| ARTL | 2020-12-02 | 0.657 | Rising Trend | 16.147 | 6181016 |
| ARTL | 2020-12-01 | 0.5679 | Rising Trend | 11.463 | 1385128 |
| ARTL | 2020-11-30 | 0.6143 | Rising Trend | 12.104 | 2690167 |
| ARTL | 2020-11-27 | 0.6 | Rising Trend | 12.047 | 2099997 |
| ARTL | 2020-11-25 | 0.5649 | Rising Trend | 15.184 | 969841 |
| ARTL | 2020-11-24 | 0.5555 | Rising Trend | 15.063 | 1904605 |
| ARTL | 2020-11-23 | 0.577 | Rising Trend | 15.352 | 3435124 |
| ARTL | 2020-11-20 | 0.598 | Rising Trend | 16.167 | 16262695 |
| ARTL | 2020-11-19 | 0.5825 | Rising Trend | 13.272 | 3196960 |
| ARTL | 2020-11-18 | 0.5489 | Rising Trend | 9.029 | 941518 |
| ARTL | 2020-11-17 | 0.523 | Rising Trend | 8.731 | 746270 |
| ARTL | 2020-11-16 | 0.541 | Rising Trend | 8.803 | 1718674 |
| ARTL | 2020-11-13 | 0.5201 | Rising Trend | 8.333 | 379249 |
| ARTL | 2020-11-12 | 0.5287 | Rising Trend | 8.454 | 752839 |
| ARTL | 2020-11-11 | 0.51999 | Rising Trend | 8.662 | 431352 |
ARTL Income Statement
Annual
| May-14 | Aug-14 | Aug-15 | Aug-16 | Aug-17 | Aug-18 | Aug-19 | Aug-20 | Aug-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Cost of sales | 0 | 0 | 0 | 0 | 0 | -282 | -510 | -500 | 0 |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Selling Gen & administrative expense | 8150 | 15269 | 15241 | 29690 | 232789 | 1 M | 2 M | 3 M | 5 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 1 M | 1 M | 2 M | 3 M |
| Operating income | -8150 | -15269 | -15241 | -29690 | -232789 | -2 M | -3 M | -5 M | -7 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 1 M | 30000 | 2000 |
| Pre-tax Income (EBT) | -8150 | -15269 | -15241 | -29690 | -234889 | -2 M | -2 M | -5 M | -7 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -8150 | -15269 | -15241 | -29690 | -234889 | -2 M | -2 M | -5 M | -7 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -8150 | -15269 | -15241 | -29690 | -234889 | -2 M | -2 M | -5 M | -7 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -8150 | -15269 | -15241 | -29690 | -234889 | -2 M | -2 M | -5 M | -7 M |
| Depreciation | 0 | 0 | 0 | 0 | 0 | 282 | 510 | 500 | 0 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -8150 | -15269 | -15241 | -29690 | -232789 | -2 M | -3 M | -5 M | -7 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.01 | -0.04 | -0.02 | -0.03 | -0.24 | -1.84 | -1 | -1.26 | -0.4 |
| Diluted EPS total | -0.01 | -0.04 | -0.02 | -0.03 | -0.24 | -1.84 | -1.46 | -1.26 | -0.4 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!