Artesian Resources Corporation Class A Non-Voting Common Stock logo

Artesian Resources Corporation Class A Non-Voting Common Stock

ARTNA
United States flag
NGS

Sector: 
Utilities
   

Industry: 
Utilities - Regulated Water

48.52
 
USD
  
-0.37
  
(-0.76%)
Optionable: No  Market Cap: 460 M  90-day average vol: 24,731

Previous close: 48.89  Open: 49.23  Bid:   Ask:
52 week range    
35.90   
   50.88
Peers   
YORW / 
CDZI / 
CWT / 
MSEX / 
AWR / 
SJW / 
Last updated: Friday 27th May 2022
61
MarketXLS Rank marketxls
70
Value marketxls
69
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

AWK

0.015529 B38.3155.42

AWR

0.01643 B36.388.88

CDZI

0 B-3.12.18

CWT

0.01683 B28.259.46

MSEX

0.01192 B47.597.2

SJW

0.02182 B36.666.07

YORW

0.0181 B35.843.23
Trendlast: 5.45

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
47.0692-1.3195.4543.192   Rising Trend47.0747.07

SymbolDateCloseSignalTrendVolume
ARTNAForward 2049.08   Rising Trend5.4519917
ARTNAForward 1949.08   Rising Trend4.54819917
ARTNAForward 1849.08   Rising Trend4.40319917
ARTNAForward 1749.08   Rising Trend6.01819917
ARTNAForward 1649.08   Rising Trend6.5219917
ARTNAForward 1549.08   Rising Trend11.41919917
ARTNAForward 1449.08   Rising Trend11.50719917
ARTNAForward 1349.08   Rising Trend10.719917
ARTNAForward 1249.08   Rising Trend10.57319917
ARTNAForward 1149.08   Rising Trend8.20819917
ARTNAForward 1049.08   Rising Trend8.72519917
ARTNAForward 949.08   Rising Trend8.52519917
ARTNAForward 849.08   Rising Trend7.08919917
ARTNAForward 749.08   Rising Trend6.57719917
ARTNAForward 649.08   Rising Trend6.47919917
ARTNAForward 549.08   Rising Trend6.75719917
ARTNAForward 449.08   Rising Trend7.64419917
ARTNAForward 349.08   Rising Trend9.06819917
ARTNAForward 249.08   Rising Trend9.19519917
ARTNAForward 149.08   Rising Trend10.06619917
ARTNA2022-05-2749.08   Rising Trend11.13819917
ARTNA2022-05-2648.52   Rising Trend9.1818386
ARTNA2022-05-2548.89   Rising Trend9.57331830
ARTNA2022-05-2448.73   Rising Trend10.86327347
ARTNA2022-05-2347.42   Rising Trend7.8712262
ARTNA2022-05-2047.07   Rising Trend12.22331776
ARTNA2022-05-1947.66   Rising Trend14.42536428
ARTNA2022-05-1846.84   Rising Trend10.45943778
ARTNA2022-05-1745.24   Rising Trend3.32816577
ARTNA2022-05-1644.95   Rising Trend0.52114429
ARTNA2022-05-1345.37   Rising Trend1.24816943
ARTNA2022-05-1245.1   Rising Trend0.52819431
ARTNA2022-05-1145.0   Declining Trend-1.15719015
ARTNA2022-05-1044.87   Declining Trend-1.31954715
ARTNA2022-05-0946.01   Rising Trend4.40729478
ARTNA2022-05-0645.0   Rising Trend1.77512959
ARTNA2022-05-0545.16   Rising Trend2.13618405
ARTNA2022-05-0446.62   Rising Trend5.57812304
ARTNA2022-05-0345.58   Rising Trend4.07311474
ARTNA2022-05-0245.97   Rising Trend5.20829150
ARTNA2022-04-2946.5   Rising Trend8.14624571
ARTNA2022-04-2846.96   Rising Trend10.45212640
ARTNA2022-04-2746.25   Rising Trend8.78111929
ARTNA2022-04-2646.95   Rising Trend10.74217748
ARTNA2022-04-2547.08   Rising Trend11.4754774
ARTNA2022-04-2246.38   Rising Trend12.77617568
ARTNA2022-04-2147.68   Rising Trend15.26414020
ARTNA2022-04-2048.0   Rising Trend14.4279618
ARTNA2022-04-1946.85   Rising Trend13.1314750
ARTNA2022-04-1846.11   Rising Trend11.82215911
ARTNA2022-04-1446.35   Rising Trend11.44113484
ARTNA2022-04-1346.82   Rising Trend11.83626220
ARTNA2022-04-1247.42   Rising Trend12.6310461
ARTNA2022-04-1147.34   Rising Trend11.9887852
ARTNA2022-04-0847.78   Rising Trend11.8616330
ARTNA2022-04-0748.64   Rising Trend13.80911532
ARTNA2022-04-0648.33   Rising Trend13.74712658
ARTNA2022-04-0548.15   Rising Trend13.96811003
ARTNA2022-04-0448.46   Rising Trend14.44620017
ARTNA2022-04-0149.27   Rising Trend16.74826443
ARTNA2022-03-3148.55   Rising Trend15.18213962
ARTNA2022-03-3048.15   Rising Trend16.70114720
ARTNA2022-03-2948.19   Rising Trend15.56212818
ARTNA2022-03-2847.5   Rising Trend15.59714748
ARTNA2022-03-2547.04   Rising Trend15.53514525
ARTNA2022-03-2447.03   Rising Trend20.3921183
ARTNA2022-03-2346.77   Rising Trend19.28245846
ARTNA2022-03-2247.45   Rising Trend41.09319419
ARTNA2022-03-2148.3   Rising Trend43.19219852
ARTNA2022-03-1848.08   Rising Trend42.675201816
ARTNA2022-03-1747.06   Rising Trend21.54618053
ARTNA2022-03-1646.77   Rising Trend20.5556021
ARTNA2022-03-1547.1   Rising Trend21.59918992
ARTNA2022-03-1447.54   Rising Trend21.77442976
ARTNA2022-03-1148.21   Rising Trend24.64812710
ARTNA2022-03-1047.82   Rising Trend24.14715324
ARTNA2022-03-0948.44   Rising Trend25.45632531
ARTNA2022-03-0849.45   Rising Trend29.04337780
ARTNA2022-03-0750.24   Rising Trend32.19721790
ARTNA2022-03-0449.47   Rising Trend30.77121452
ARTNA2022-03-0349.12   Rising Trend29.57530043
ARTNA2022-03-0248.12   Rising Trend29.62433374
ARTNA2022-03-0146.46   Rising Trend23.02226719
ARTNA2022-02-2846.48   Rising Trend24.25616475
ARTNA2022-02-2546.81   Rising Trend25.39984
ARTNA2022-02-2446.8   Rising Trend25.51521344
ARTNA2022-02-2346.69   Rising Trend24.74315322
ARTNA2022-02-2247.06   Rising Trend44.60912054
ARTNA2022-02-1846.45   Rising Trend44.64913486
ARTNA2022-02-1746.19   Rising Trend44.99617384
ARTNA2022-02-1646.46   Rising Trend44.87917168
ARTNA2022-02-1545.9   Rising Trend44.322236
ARTNA2022-02-1446.21   Rising Trend45.05952587
ARTNA2022-02-1146.21   Rising Trend45.42314270
ARTNA2022-02-1046.1   Rising Trend44.68232359
ARTNA2022-02-0946.59   Rising Trend46.02422591
ARTNA2022-02-0846.7   Rising Trend46.719803
ARTNA2022-02-0746.81   Rising Trend45.78624594
ARTNA2022-02-0445.84   Rising Trend43.72923331
ARTNA2022-02-0346.55   Rising Trend45.80219426
ARTNA2022-02-0246.41   Rising Trend45.18121376
ARTNA2022-02-0147.26   Rising Trend50.19935720
ARTNA2022-01-3148.2   Rising Trend52.72839089
ARTNA2022-01-2848.43   Rising Trend54.70929947
ARTNA2022-01-2747.48   Rising Trend52.13236459
ARTNA2022-01-2647.01   Rising Trend51.03857426
ARTNA2022-01-2545.93   Rising Trend43.97825377
ARTNA2022-01-2445.52   Rising Trend62.75245877
ARTNA2022-01-2144.58   Rising Trend59.23527558
ARTNA2022-01-2044.54   Rising Trend59.91516854
ARTNA2022-01-1944.05   Rising Trend58.67811052
ARTNA2022-01-1844.08   Rising Trend59.35718104
ARTNA2022-01-1444.65   Rising Trend60.87511490
ARTNA2022-01-1344.66   Rising Trend60.63321776
ARTNA2022-01-1243.65   Rising Trend58.26319123
ARTNA2022-01-1143.94   Rising Trend58.51914326
ARTNA2022-01-1044.02   Rising Trend59.45716114
ARTNA2022-01-0743.92   Rising Trend59.01219055
ARTNA2022-01-0644.6   Rising Trend61.012217
ARTNA2022-01-0544.84   Rising Trend60.98111344
ARTNA2022-01-0445.5   Rising Trend60.93210443
ARTNA2022-01-0346.04   Rising Trend63.15311332
ARTNA2021-12-3146.33   Rising Trend62.22728014
ARTNA2021-12-3046.11   Rising Trend61.69710205
ARTNA2021-12-2946.36   Rising Trend61.64813398
ARTNA2021-12-2846.65   Rising Trend62.60516941
ARTNA2021-12-2745.87   Rising Trend60.44122854
ARTNA2021-12-2346.81   Rising Trend82.8538312
ARTNA2021-12-2246.47   Rising Trend83.46622372
ARTNA2021-12-2145.77   Rising Trend82.64319209
ARTNA2021-12-2046.53   Rising Trend83.47133780
ARTNA2021-12-1747.62   Rising Trend88.597170679
ARTNA2021-12-1643.03   Rising Trend10.67235227
ARTNA2021-12-1542.28   Rising Trend9.01828847
ARTNA2021-12-1442.21   Rising Trend8.66331210
ARTNA2021-12-1342.38   Rising Trend8.92526201
ARTNA2021-12-1042.6   Rising Trend10.0059628
ARTNA2021-12-0942.45   Rising Trend9.49322093
ARTNA2021-12-0842.79   Rising Trend10.815698
ARTNA2021-12-0742.63   Rising Trend10.20329406
ARTNA2021-12-0642.73   Rising Trend9.87318468
ARTNA2021-12-0342.29   Rising Trend10.28213278
ARTNA2021-12-0242.78   Rising Trend10.24713730
ARTNA2021-12-0142.04   Rising Trend9.32214419
ARTNA2021-11-3042.76   Rising Trend10.06531815
ARTNA2021-11-2943.74   Rising Trend14.28145014
ARTNA2021-11-2642.75   Rising Trend9.81813262
ARTNA2021-11-2444.69   Rising Trend13.01210296
ARTNA2021-11-2345.28   Rising Trend13.87312110
ARTNA2021-11-2245.3   Rising Trend14.94820625
ARTNA2021-11-1944.33   Rising Trend12.03815503
ARTNA2021-11-1843.94   Rising Trend13.01118610
ARTNA2021-11-1743.63   Rising Trend12.74212706
ARTNA2021-11-1643.26   Rising Trend13.33313041
ARTNA2021-11-1543.08   Rising Trend12.79924786
ARTNA2021-11-1242.95   Rising Trend12.48437409
ARTNA2021-11-1142.29   Rising Trend10.07810576
ARTNA2021-11-1042.11   Rising Trend9.71926686
ARTNA2021-11-0941.69   Rising Trend8.88914501
ARTNA2021-11-0842.13   Rising Trend9.27822585
ARTNA2021-11-0542.22   Rising Trend9.523087
ARTNA2021-11-0440.8   Rising Trend6.4910153
ARTNA2021-11-0340.99   Rising Trend6.62413211
ARTNA2021-11-0240.55   Rising Trend6.41211600
ARTNA2021-11-0140.45   Rising Trend6.16917100
ARTNA2021-10-2940.22   Rising Trend6.35321722
ARTNA2021-10-2839.84   Rising Trend5.46824503
ARTNA2021-10-2739.69   Rising Trend5.54210915
ARTNA2021-10-2639.38   Rising Trend5.3614144
ARTNA2021-10-2539.79   Rising Trend7.49825271
ARTNA2021-10-2239.35   Rising Trend5.50615969
ARTNA2021-10-2139.55   Rising Trend6.65119566
ARTNA2021-10-2038.85   Rising Trend5.46711818
ARTNA2021-10-1938.78   Rising Trend6.32714220
ARTNA2021-10-1838.41   Rising Trend5.6910297
ARTNA2021-10-1539.27   Rising Trend6.75531012
ARTNA2021-10-1439.01   Rising Trend5.39316275
ARTNA2021-10-1338.12   Rising Trend3.8614603
ARTNA2021-10-1238.31   Rising Trend4.06611043
ARTNA2021-10-1138.31   Rising Trend3.79516156
ARTNA2021-10-0838.28   Rising Trend3.788956
ARTNA2021-10-0738.54   Rising Trend3.60312423
ARTNA2021-10-0638.51   Rising Trend3.71712054
ARTNA2021-10-0538.05   Rising Trend2.2418016
ARTNA2021-10-0438.14   Rising Trend3.47915408
ARTNA2021-10-0138.19   Rising Trend5.99712470
ARTNA2021-09-3038.17   Rising Trend5.92913021
ARTNA2021-09-2938.68   Rising Trend6.5528931
ARTNA2021-09-2838.31   Rising Trend6.68830685
ARTNA2021-09-2739.02   Rising Trend12.5418382
ARTNA2021-09-2438.68   Rising Trend11.01323188
ARTNA2021-09-2338.67   Rising Trend11.30722570
ARTNA2021-09-2238.33   Rising Trend9.9942926
ARTNA2021-09-2138.24   Rising Trend12.19131900
ARTNA2021-09-2037.61   Declining Trend-0.9739856
ARTNA2021-09-1737.97   Declining Trend-0.573133915
ARTNA2021-09-1637.74   Declining Trend-4.29423733
ARTNA2021-09-1537.79   Declining Trend-4.34332495
ARTNA2021-09-1436.66   Declining Trend-8.08815104
ARTNA2021-09-1336.81   Declining Trend-8.11119533
ARTNA2021-09-1037.13   Declining Trend-7.49420500
ARTNA2021-09-0938.03   Declining Trend-6.04510209
ARTNA2021-09-0838.68   Declining Trend-5.0229152
ARTNA2021-09-0738.6   Declining Trend-6.0065817
ARTNA2021-09-0339.27   Declining Trend-3.9412138
ARTNA2021-09-0239.02   Declining Trend-1.9019279
ARTNA2021-09-0139.47   Declining Trend-1.38420914
ARTNA2021-08-3139.41   Declining Trend-2.14618970
ARTNA2021-08-3039.25   Declining Trend-2.09921648
ARTNA2021-08-2738.51   Declining Trend-0.53121099
ARTNA2021-08-2638.2   Declining Trend-1.4659535
ARTNA2021-08-2538.55   Declining Trend-1.635936
ARTNA2021-08-2438.94   Declining Trend-1.8628588
ARTNA2021-08-2338.85   Declining Trend-0.27214772
ARTNA2021-08-2037.88   Declining Trend-12.56149705
ARTNA2021-08-1938.21   Declining Trend-11.60222717
ARTNA2021-08-1838.23   Declining Trend-11.95612028
ARTNA2021-08-1738.47   Declining Trend-11.42410956
ARTNA2021-08-1638.89   Declining Trend-11.09411508
ARTNA2021-08-1339.18   Declining Trend-10.61110388
ARTNA2021-08-1238.4   Declining Trend-11.66611057
ARTNA2021-08-1139.26   Declining Trend-11.13312166
ARTNA2021-08-1039.14   Declining Trend-11.2485711
ARTNA2021-08-0939.22   Declining Trend-12.3913514
ARTNA2021-08-0639.7   Declining Trend-10.27411172
ARTNA2021-08-0540.19   Declining Trend-7.33712870
ARTNA2021-08-0439.69   Declining Trend-7.96110717
ARTNA2021-08-0339.75   Declining Trend-8.33223905
ARTNA2021-08-0239.54   Declining Trend-7.94214151
ARTNA2021-07-3039.08   Declining Trend-5.7889165
ARTNA2021-07-2939.17   Declining Trend-5.57611895
ARTNA2021-07-2838.84   Declining Trend-6.73410040
ARTNA2021-07-2738.98   Declining Trend-7.1888049
ARTNA2021-07-2638.88   Declining Trend-5.34850317
ARTNA2021-07-2338.43   Declining Trend-18.5819147
ARTNA2021-07-2237.95   Declining Trend-20.115407
ARTNA2021-07-2138.3   Declining Trend-19.68314254
ARTNA2021-07-2038.51   Declining Trend-19.57527030
ARTNA2021-07-1938.27   Declining Trend-20.423518
ARTNA2021-07-1638.22   Declining Trend-19.72212697
ARTNA2021-07-1537.84   Declining Trend-20.30614937
ARTNA2021-07-1437.3   Declining Trend-21.68213406
ARTNA2021-07-1337.19   Declining Trend-21.69211461
ARTNA2021-07-1237.29   Declining Trend-22.9414179
ARTNA2021-07-0937.27   Declining Trend-21.62212265
ARTNA2021-07-0836.9   Declining Trend-19.97718167
ARTNA2021-07-0737.94   Declining Trend-18.02818874
ARTNA2021-07-0637.3   Declining Trend-19.39133495
ARTNA2021-07-0238.74   Declining Trend-13.50947311
ARTNA2021-07-0137.77   Declining Trend-16.03185688
ARTNA2021-06-3036.77   Declining Trend-24.6142712
ARTNA2021-06-2936.83   Declining Trend-24.69921477
ARTNA2021-06-2837.09   Declining Trend-24.60229342
ARTNA2021-06-2536.64   Declining Trend-24.125499416
ARTNA2021-06-2436.46   Declining Trend-43.9957300
ARTNA2021-06-2336.63   Declining Trend-44.62281707
ARTNA2021-06-2236.78   Declining Trend-45.14278531
ARTNA2021-06-2136.97   Declining Trend-40.19777244
ARTNA2021-06-1836.13   Declining Trend-47.085156057
ARTNA2021-06-1738.96   Declining Trend-3.81133235
ARTNA2021-06-1640.41   Rising Trend0.24910403
ARTNA2021-06-1540.96   Rising Trend0.84515896
ARTNA2021-06-1441.15   Rising Trend1.8829302
ARTNA2021-06-1141.37   Rising Trend2.0075680
ARTNA2021-06-1041.35   Rising Trend2.44816058
ARTNA2021-06-0941.5   Rising Trend3.06613008
ARTNA2021-06-0841.44   Rising Trend3.7497751
ARTNA2021-06-0741.22   Rising Trend4.23713289
ARTNA2021-06-0440.94   Rising Trend4.38415258
ARTNA2021-06-0341.03   Rising Trend4.45510005
ARTNA2021-06-0240.8   Rising Trend4.41911885
ARTNA2021-06-0140.3   Rising Trend3.90317170
ARTNA2021-05-2841.24   Rising Trend5.1234187
ARTNA2021-05-2741.42   Rising Trend4.7785783
ARTNA2021-05-2641.43   Rising Trend5.26714430
ARTNA2021-05-2540.7   Rising Trend3.8236899
ARTNA2021-05-2440.97   Rising Trend2.3577150
ARTNA2021-05-2140.65   Rising Trend5.7019785
ARTNA2021-05-2040.66   Rising Trend5.12112613
ARTNA2021-05-1939.9   Rising Trend3.29214248
ARTNA2021-05-1839.34   Rising Trend1.6469450
ARTNA2021-05-1740.27   Rising Trend2.34112769
ARTNA2021-05-1439.5   Rising Trend1.88913146
ARTNA2021-05-1339.62   Rising Trend1.48512077
ARTNA2021-05-1238.62   Rising Trend1.42411322
ARTNA2021-05-1139.19   Rising Trend2.0610557
ARTNA2021-05-1039.67   Rising Trend2.56918250
ARTNA2021-05-0740.32   Rising Trend5.17812158
ARTNA2021-05-0640.98   Rising Trend6.19718663
ARTNA2021-05-0540.57   Rising Trend5.58318305
ARTNA2021-05-0440.11   Rising Trend4.5098493
ARTNA2021-05-0340.88   Rising Trend7.24513306
ARTNA2021-04-3040.45   Rising Trend6.84521794
ARTNA2021-04-2939.42   Rising Trend4.25313704
ARTNA2021-04-2839.44   Rising Trend4.8469357
ARTNA2021-04-2739.44   Rising Trend3.90534719
ARTNA2021-04-2639.76   Rising Trend3.76513815
ARTNA2021-04-2340.35   Rising Trend7.90311981
ARTNA2021-04-2239.89   Rising Trend6.70721853
ARTNA2021-04-2140.25   Rising Trend6.12915303
ARTNA2021-04-2040.76   Rising Trend6.07825992
ARTNA2021-04-1940.7   Rising Trend6.04221548
ARTNA2021-04-1641.44   Rising Trend8.47732386
ARTNA2021-04-1541.51   Rising Trend8.46715733
ARTNA2021-04-1440.28   Rising Trend7.4428373
ARTNA2021-04-1340.25   Rising Trend7.27513990
ARTNA2021-04-1240.22   Rising Trend7.19416142
ARTNA2021-04-0940.0   Rising Trend9.12710903
ARTNA2021-04-0840.18   Rising Trend9.0329388
ARTNA2021-04-0740.0   Rising Trend8.92120395
ARTNA2021-04-0640.61   Rising Trend9.99217232
ARTNA2021-04-0540.29   Rising Trend11.76216651
ARTNA2021-04-0139.7   Rising Trend11.04623229
ARTNA2021-03-3139.38   Rising Trend9.89126362
ARTNA2021-03-3039.64   Rising Trend11.34117434
ARTNA2021-03-2939.71   Rising Trend10.74827829
ARTNA2021-03-2639.3   Rising Trend8.19826099
ARTNA2021-03-2539.21   Rising Trend11.53412267
ARTNA2021-03-2439.08   Rising Trend5.53116841
ARTNA2021-03-2338.79   Rising Trend3.21631218
ARTNA2021-03-2239.31   Rising Trend3.77536915
ARTNA2021-03-1940.85   Rising Trend9.796140210
ARTNA2021-03-1839.8   Declining Trend-4.31533505
ARTNA2021-03-1740.1   Declining Trend-3.37735164
ARTNA2021-03-1642.01   Rising Trend4.1641813
ARTNA2021-03-1542.53   Rising Trend6.73224134
ARTNA2021-03-1242.33   Rising Trend6.27118550
ARTNA2021-03-1140.39   Rising Trend4.81522073
ARTNA2021-03-1040.25   Rising Trend4.27346082
ARTNA2021-03-0940.03   Rising Trend3.33128900
ARTNA2021-03-0839.45   Rising Trend1.81832337
ARTNA2021-03-0538.66   Rising Trend1.56919802
ARTNA2021-03-0437.3   Declining Trend-1.62924581
ARTNA2021-03-0337.64   Declining Trend-1.28119690
ARTNA2021-03-0237.41   Declining Trend-1.00411910
ARTNA2021-03-0137.54   Declining Trend-0.5178728
ARTNA2021-02-2637.0   Declining Trend-0.94217551
ARTNA2021-02-2537.7   Declining Trend-0.18622243
ARTNA2021-02-2438.77   Declining Trend-3.61218459
ARTNA2021-02-2338.08   Declining Trend-5.24921982
ARTNA2021-02-2238.06   Declining Trend-6.12114399
ARTNA2021-02-1938.2   Declining Trend-5.44112005
ARTNA2021-02-1838.05   Declining Trend-5.78418297
ARTNA2021-02-1738.58   Declining Trend-5.60210271
ARTNA2021-02-1638.49   Declining Trend-5.03917576
ARTNA2021-02-1238.83   Declining Trend-1.27522173
ARTNA2021-02-1139.17   Rising Trend0.3369597
ARTNA2021-02-1039.84   Rising Trend2.13227336
ARTNA2021-02-0940.41   Rising Trend3.88328088
ARTNA2021-02-0839.47   Rising Trend0.87329874
ARTNA2021-02-0539.91   Rising Trend2.93322395
ARTNA2021-02-0441.0   Rising Trend7.59618744
ARTNA2021-02-0340.23   Rising Trend5.99718653
ARTNA2021-02-0240.92   Rising Trend7.42425514
ARTNA2021-02-0140.58   Rising Trend6.59821713
ARTNA2021-01-2940.88   Rising Trend7.55250175
ARTNA2021-01-2839.32   Declining Trend-0.20330805
ARTNA2021-01-2738.51   Declining Trend-3.37335109
ARTNA2021-01-2638.43   Declining Trend-9.13723798
ARTNA2021-01-2537.89   Declining Trend-10.79128065
ARTNA2021-01-2238.39   Declining Trend-10.45513700
ARTNA2021-01-2137.86   Declining Trend-10.5237415
ARTNA2021-01-2037.88   Declining Trend-10.5110823
ARTNA2021-01-1938.23   Declining Trend-9.9316366
ARTNA2021-01-1538.7   Declining Trend-8.98213137
ARTNA2021-01-1439.14   Declining Trend-4.98513853
ARTNA2021-01-1338.63   Declining Trend-1.317388
ARTNA2021-01-1238.6   Declining Trend-0.7914272
ARTNA2021-01-1138.25   Declining Trend-0.70810788
ARTNA2021-01-0838.42   Declining Trend-0.96712599
ARTNA2021-01-0738.17   Declining Trend-0.62443249
ARTNA2021-01-0638.36   Rising Trend0.46427080
ARTNA2021-01-0536.87   Declining Trend-4.23626763
ARTNA2021-01-0436.79   Declining Trend-4.21213892
ARTNA2020-12-3137.08   Declining Trend-3.9648369
ARTNA2020-12-3036.8   Declining Trend-3.53312836
ARTNA2020-12-2936.92   Declining Trend-3.24711170
ARTNA2020-12-2837.31   Declining Trend-3.26811297
ARTNA2020-12-2437.05   Declining Trend-8.8656123
ARTNA2020-12-2337.03   Declining Trend-9.19113510
ARTNA2020-12-2236.94   Declining Trend-10.53423798
ARTNA2020-12-2137.14   Declining Trend-10.03231597
ARTNA2020-12-1837.33   Declining Trend-9.021165529
ARTNA2020-12-1738.6   Rising Trend12.16417339
ARTNA2020-12-1638.55   Rising Trend12.31913946
ARTNA2020-12-1539.2   Rising Trend16.51331346
ARTNA2020-12-1438.91   Rising Trend20.39112553
ARTNA2020-12-1139.36   Rising Trend20.27425295
ARTNA2020-12-1039.17   Rising Trend20.23126988
ARTNA2020-12-0939.24   Rising Trend20.16320788
ARTNA2020-12-0838.8   Rising Trend19.83326502
ARTNA2020-12-0738.5   Rising Trend19.1429528
ARTNA2020-12-0438.08   Rising Trend18.13420346
ARTNA2020-12-0337.6   Rising Trend17.47213101
ARTNA2020-12-0238.08   Rising Trend17.79620347
ARTNA2020-12-0137.48   Rising Trend17.27321193
ARTNA2020-11-3036.97   Rising Trend16.38125228
ARTNA2020-11-2738.1   Rising Trend18.937339
ARTNA2020-11-2538.3   Rising Trend18.70321883
ARTNA2020-11-2438.14   Rising Trend17.96234187

ARTNA Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues71 M69 M72 M77 M79 M82 M80 M84 M88 M
Cost of sales28 M28 M28 M30 M29 M31 M31 M32 M32 M
Gross operating profit34 M32 M35 M39 M41 M41 M39 M41 M45 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income22 M20 M22 M25 M27 M27 M24 M25 M28 M
floaterest income000000000
floaterest expense000000000
Other income net1 M8720008530007210007790005600002 M2 M2 M
Pre-tax Income (EBT)16 M14 M16 M19 M21 M21 M19 M20 M23 M
Income taxes7 M6 M6 M8 M8 M7 M5 M5 M6 M
Net income from total operations10 M8 M10 M11 M13 M14 M14 M15 M17 M
Minority floaterest000000000
Total net income10 M8 M10 M11 M13 M14 M14 M15 M17 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common10 M8 M10 M11 M13 M14 M14 M15 M17 M
Depreciation8 M8 M9 M9 M9 M10 M10 M11 M11 M
Amortization000000000
Operating income before depreciation (EBITDA)31 M29 M32 M35 M37 M37 M36 M38 M41 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.140.951.071.261.421.521.551.611.8
Diluted EPS total1.130.941.071.261.411.511.541.61.79

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!