ARTV Stock Chart
ARTV
$4.13
-$0.09(-2.13%)
35
Overall
60
Value
18
Tech
28
Quality
Market Cap
$206.32M
Volume
974.70K
52W Range
-- - --
Target Price
$20.75
ARTV stock chart: ARTV's price history from one week to all-time, with daily volume.
ARTV Stock Price History
- Close (Nov 5, 2026)
- $4.13
- Return since Nov 5, 2025
- +20.06%
- High (period)
- $13.39
- Low (period)
- $3.07
- 50-day moving average
- $7.37
- 200-day moving average
- $8.01
| Month | Close |
|---|---|
| Nov 2026 | $4.13 |
| Oct 2026 | $4.19 |
| Sep 2026 | $7.12 |
| Aug 2026 | $11.30 |
| Jul 2026 | $10.10 |
| Jun 2026 | $9.70 |
| May 2026 | $7.93 |
| Apr 2026 | $10.24 |
| Mar 2026 | $6.44 |
| Feb 2026 | $5.82 |
| Jan 2026 | $3.89 |
| Dec 2025 | $4.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARTV | $4.13 | -2.1% | 974.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |